UK markets open in 4 hours 33 minutes
NIKKEI 225
38,440.59 -394.51 (-1.02%) HANG SENG
18,512.59 +33.22 (+0.18%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,315.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,255.34 -815.20 (-1.60%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +2.80 | +14.14% | 1 | 18 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 910 | 1,143 |
| 22.36 | +3.26 | +17.07% | 10 | 280 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 136 | 630 |
| 21.70 | +3.13 | +16.86% | 2 | 1 | 2024-05-24 | 0.07 | -0.06 | -46.15% | 3 | 258 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.04 | -25.00% | 5 | 95 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.14 | -43.75% | 7 | 23 |
| 20.60 | 0.00 | - | 2 | 2,280 | 2024-06-21 | 0.26 | -0.11 | -29.73% | 660 | 4,856 |
| 23.80 | +3.95 | +19.90% | 2 | 512 | 2024-07-19 | 0.49 | -0.16 | -24.62% | 17 | 1,672 |
| 24.94 | +5.24 | +26.60% | 8 | 160 | 2024-09-20 | 1.56 | -0.12 | -7.14% | 17 | 1,248 |
| 25.39 | +2.44 | +10.63% | 2 | 63 | 2024-10-18 | 1.76 | -0.24 | -12.00% | 5 | 34 |
| 24.60 | 0.00 | - | 1 | 112 | 2024-12-20 | 2.67 | -0.32 | -10.70% | 3 | 207 |
| 27.40 | +1.65 | +6.41% | 2 | 2,725 | 2025-01-17 | 3.00 | -0.15 | -4.76% | 115 | 3,698 |
| 23.35 | 0.00 | - | - | 5 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 6 |
| 30.15 | 0.00 | - | 2 | 214 | 2025-06-20 | 4.85 | -0.60 | -11.01% | 31 | 1,309 |
| 29.00 | 0.00 | - | 4 | 254 | 2026-01-16 | 6.86 | -0.01 | -0.15% | 18 | 4,795 |
© 2024 Yahoo. All rights reserved.