Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | -0.95 | -7.85% | 11 | 16 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 2 | 1,623 |
| 11.08 | -2.62 | -19.12% | 1 | 116 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 243 | 515 |
| 11.91 | +1.14 | +10.58% | 1 | 24 | 2024-05-10 | 0.71 | -0.20 | -21.98% | 125 | 499 |
| 12.35 | +0.42 | +3.52% | 5 | 500 | 2024-05-17 | 0.87 | -0.25 | -22.32% | 114 | 2,550 |
| 15.60 | 0.00 | - | 2 | 9 | 2024-05-24 | 1.01 | -0.22 | -17.89% | 8 | 90 |
| - | - | - | - | - | 2024-05-31 | 1.25 | -0.17 | -11.97% | 65 | 36 |
| 13.41 | +0.68 | +5.34% | 2 | 3,783 | 2024-06-21 | 1.62 | -0.18 | -10.00% | 43 | 4,095 |
| 17.00 | 0.00 | - | 10 | 173 | 2024-07-19 | 2.22 | -0.17 | -7.11% | 5 | 2,448 |
| 16.20 | +0.39 | +2.47% | 8 | 603 | 2024-09-20 | 3.90 | 0.00 | - | 16 | 717 |
| 16.50 | 0.00 | - | 92 | 116 | 2024-10-18 | 4.20 | +0.25 | +6.33% | 2 | 124 |
| 18.90 | 0.00 | - | 10 | 55 | 2024-12-20 | 5.45 | -0.18 | -3.20% | 1 | 476 |
| 19.50 | +0.50 | +2.63% | 5 | 3,680 | 2025-01-17 | 5.80 | -0.08 | -1.36% | 6 | 7,268 |
| 21.75 | 0.00 | - | 25 | 2,318 | 2025-06-20 | 8.01 | 0.00 | - | 240 | 1,245 |
| 25.80 | 0.00 | - | 1 | 1,089 | 2026-01-16 | 9.91 | -0.08 | -0.80% | 2 | 749 |
© 2024 Yahoo. All rights reserved.