UK markets open in 5 hours 47 minutes
NIKKEI 225
38,648.04 +574.06 (+1.51%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,358.00 +17.70 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,135.04 +1,044.66 (+2.13%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.19 | -10.73% | 2,641 | 714 | 2024-05-10 | 0.13 | -0.32 | -71.11% | 2,468 | 1,841 |
| 2.18 | -0.78 | -26.35% | 762 | 1,178 | 2024-05-17 | 0.69 | -0.36 | -34.29% | 797 | 986 |
| 2.95 | -0.60 | -16.90% | 70 | 141 | 2024-05-24 | 1.18 | -0.63 | -34.81% | 199 | 265 |
| 3.18 | -0.57 | -15.20% | 106 | 105 | 2024-05-31 | 1.47 | -0.23 | -13.53% | 26 | 217 |
| 3.52 | -0.43 | -10.89% | 15 | 38 | 2024-06-07 | 1.85 | -0.30 | -13.95% | 10 | 94 |
| 3.68 | 0.00 | - | 10 | 29 | 2024-06-14 | 1.95 | -0.05 | -2.50% | 15 | 23 |
© 2024 Yahoo. All rights reserved.