Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 6,976 | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 117 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.10 | 0.00 | - | 24 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.37 | 0.00 | - | 56 | 0 |
| 7.60 | 0.00 | - | - | 0 | 2024-05-24 | 2.53 | 0.00 | - | 5 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.77 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 76 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 103 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.88 | 0.00 | - | 27 | 0 |
| 12.75 | 0.00 | - | 66 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.55 | 0.00 | - | 15 | 0 |
| 16.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.88 | 0.00 | - | 26 | 0 |
| 20.55 | 0.00 | - | 65 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 50 | 0 |
| 23.50 | 0.00 | - | 11 | 0 | 2026-01-16 | 12.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.