Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | +1.35 | +24.86% | 83 | 432 | 2024-05-10 | 2.32 | -1.17 | -33.52% | 340 | 462 |
| 7.25 | +1.20 | +19.83% | 113 | 2,092 | 2024-05-17 | 2.64 | -1.01 | -27.67% | 152 | 3,475 |
| 7.30 | +1.20 | +19.67% | 11 | 56 | 2024-05-24 | 3.05 | -1.75 | -36.46% | 6 | 146 |
| 7.75 | +2.15 | +38.39% | 5 | 180 | 2024-05-31 | 3.00 | -1.03 | -25.56% | 21 | 216 |
| 8.10 | +1.50 | +22.73% | 1 | 92 | 2024-06-07 | - | - | - | - | - |
| 8.85 | +1.58 | +21.73% | 79 | 5,291 | 2024-06-21 | 3.69 | -1.09 | -22.80% | 229 | 4,723 |
| 9.75 | +1.37 | +16.35% | 74 | 762 | 2024-07-19 | 4.50 | -0.99 | -18.03% | 53 | 1,143 |
| 12.35 | +1.30 | +11.76% | 30 | 2,593 | 2024-09-20 | 6.80 | -0.60 | -8.11% | 68 | 1,184 |
| 13.13 | +1.72 | +15.07% | 12 | 218 | 2024-10-18 | 7.00 | -0.95 | -11.95% | 100 | 96 |
| 15.12 | +1.62 | +12.00% | 4 | 487 | 2024-12-20 | 8.70 | -1.65 | -15.94% | 42 | 1,509 |
| 15.70 | +1.40 | +9.79% | 8 | 4,166 | 2025-01-17 | 8.90 | -0.91 | -9.28% | 5 | 1,924 |
| 17.16 | -0.54 | -3.05% | 14 | 3 | 2025-03-21 | 10.90 | 0.00 | - | 48 | 58 |
| 17.57 | 0.00 | - | 1 | 2,553 | 2025-06-20 | 12.30 | 0.00 | - | 1 | 1,124 |
| 23.55 | +1.19 | +5.32% | 3 | 1,752 | 2026-01-16 | 13.95 | -1.23 | -8.10% | 105 | 1,271 |
© 2024 Yahoo. All rights reserved.