UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.99 +0.61 (+0.78%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,035.30 +151.04 (+0.39%) Bitcoin GBP
50,183.00 -350.74 (-0.69%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -7.55 | -99.47% | 351 | 808 | 2024-05-10 | 9.03 | +7.50 | +490.20% | 276 | 1,054 |
| 0.17 | -8.13 | -97.95% | 177 | 258 | 2024-05-17 | 9.03 | +7.22 | +398.90% | 72 | 366 |
| 0.30 | -6.55 | -95.62% | 53 | 392 | 2024-05-24 | 9.04 | +6.93 | +328.44% | 229 | 281 |
| 0.35 | -6.45 | -94.85% | 17 | 194 | 2024-05-31 | 9.15 | +6.82 | +292.70% | 7 | 95 |
| 0.60 | -8.12 | -93.12% | 43 | 81 | 2024-06-07 | 9.00 | +6.51 | +261.45% | 3 | 94 |
| 0.77 | -8.48 | -91.68% | 43 | 16 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.