UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,005.27 +1,274.50 (+2.79%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.05 | +27.78% | 1,601 | 4,461 | 2024-05-03 | 1.84 | -1.01 | -35.44% | 87 | 279 |
| 3.60 | +0.47 | +15.02% | 192 | 651 | 2024-05-10 | 5.50 | -0.30 | -5.17% | 65 | 265 |
| 4.05 | +0.25 | +6.58% | 30 | 209 | 2024-05-17 | 6.70 | 0.00 | - | 3 | 288 |
| 4.25 | +1.08 | +34.07% | 3 | 40 | 2024-05-24 | 7.76 | 0.00 | - | 1 | 6 |
| 4.38 | 0.00 | - | 8 | 85 | 2024-05-31 | 6.15 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-06-07 | 7.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.