UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,016.28 -369.81 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.37 | -52.11% | 2,919 | 16,473 | 2024-05-03 | 3.15 | -0.85 | -21.25% | 73 | 471 |
| 3.20 | -0.55 | -14.67% | 161 | 718 | 2024-05-10 | 7.10 | +1.00 | +16.39% | 75 | 461 |
| 3.45 | -0.60 | -14.81% | 288 | 3,600 | 2024-05-17 | 7.38 | +0.44 | +6.34% | 17 | 3,639 |
| 3.93 | -0.17 | -4.15% | 11 | 307 | 2024-05-24 | 7.75 | 0.00 | - | 1 | 30 |
| 5.15 | +0.80 | +18.39% | 14 | 101 | 2024-05-31 | 6.86 | 0.00 | - | 3 | 17 |
| 5.19 | +0.59 | +12.83% | 3 | 30 | 2024-06-07 | - | - | - | - | - |
| 4.75 | -0.65 | -12.04% | 320 | 10,114 | 2024-06-21 | 8.24 | +0.87 | +11.80% | 143 | 2,636 |
| 5.65 | -0.50 | -8.13% | 770 | 1,404 | 2024-07-19 | 8.80 | +0.85 | +10.69% | 84 | 1,206 |
| 8.45 | -0.15 | -1.74% | 9 | 2,758 | 2024-09-20 | 10.45 | +0.80 | +8.29% | 41 | 2,363 |
| 8.85 | -0.43 | -4.63% | 6 | 462 | 2024-10-18 | 10.40 | -0.55 | -5.02% | 23 | 345 |
| 11.20 | -0.22 | -1.93% | 3 | 744 | 2024-12-20 | 12.10 | +0.21 | +1.77% | 5 | 431 |
| 11.50 | -0.25 | -2.13% | 11 | 3,099 | 2025-01-17 | 12.75 | +0.40 | +3.24% | 16 | 3,280 |
| 14.10 | +0.55 | +4.06% | 2 | 4 | 2025-03-21 | 13.35 | 0.00 | - | 13 | 14 |
| 15.55 | -0.85 | -5.18% | 15 | 1,356 | 2025-06-20 | 14.91 | 0.00 | - | 33 | 698 |
| 19.30 | -0.20 | -1.03% | 54 | 2,071 | 2026-01-16 | 17.58 | +0.68 | +4.02% | 41 | 303 |
© 2024 Yahoo. All rights reserved.