UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,250.91 +347.62 (+0.92%) Bitcoin GBP
47,154.54 +603.46 (+1.30%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:76.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 294 | 2,757 | 2024-05-03 | 3.89 | -2.76 | -41.50% | 17 | 260 |
| 3.10 | +0.60 | +24.00% | 747 | 499 | 2024-05-10 | 7.13 | 0.00 | - | 4 | 134 |
| 3.35 | +0.38 | +12.79% | 26 | 150 | 2024-05-17 | 7.25 | 0.00 | - | 1 | 82 |
| 2.86 | +0.26 | +10.00% | 2 | 74 | 2024-05-24 | 8.75 | 0.00 | - | 1 | 7 |
| 3.80 | +0.63 | +19.87% | 3 | 285 | 2024-05-31 | 7.60 | -1.58 | -17.21% | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 8.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.