UK markets open in 4 hours 41 minutes
NIKKEI 225
38,348.40 +146.03 (+0.38%) HANG SENG
18,435.86 +122.00 (+0.67%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,234.31 -956.07 (-1.90%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.22 | -99.19% | 448 | 5,644 | 2024-05-10 | 24.85 | +16.05 | +182.39% | 572 | 107 |
| 0.01 | -1.71 | -99.42% | 1,602 | 7,594 | 2024-05-17 | 22.81 | +13.26 | +138.85% | 10,339 | 2,539 |
| 0.06 | -2.00 | -97.09% | 101 | 229 | 2024-05-24 | 23.23 | +12.83 | +123.37% | 1 | 1 |
| 0.07 | -2.20 | -96.92% | 30 | 134 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -2.54 | -97.69% | 52 | 115 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -2.81 | -96.56% | 25 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -2.86 | -93.77% | 1,114 | 3,903 | 2024-06-21 | 22.79 | +12.34 | +118.09% | 1,658 | 683 |
| 0.31 | -3.79 | -92.44% | 379 | 1,277 | 2024-07-19 | 11.11 | 0.00 | - | 5 | 407 |
| 1.70 | -5.38 | -75.99% | 1,398 | 2,189 | 2024-09-20 | 23.72 | +8.32 | +54.03% | 20 | 308 |
| 2.03 | -5.84 | -74.21% | 69 | 210 | 2024-10-18 | 13.85 | 0.00 | - | 10 | 17 |
| 3.60 | -6.42 | -64.07% | 147 | 564 | 2024-12-20 | 24.69 | +9.34 | +60.85% | 2 | 855 |
| 4.15 | -6.35 | -60.48% | 257 | 2,808 | 2025-01-17 | 24.20 | +5.60 | +30.11% | 6 | 3,271 |
| 5.18 | -5.67 | -52.26% | 85 | 25 | 2025-03-21 | 24.92 | +5.92 | +31.16% | 1 | 10 |
| 7.11 | -7.78 | -52.25% | 5,077 | 1,389 | 2025-06-20 | 18.65 | 0.00 | - | 700 | 743 |
| 10.84 | -8.41 | -43.69% | 56 | 521 | 2026-01-16 | 27.71 | +6.81 | +32.58% | 11 | 649 |
© 2024 Yahoo. All rights reserved.