Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,843 | 1,802 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 225 | 3,183 | 2024-05-17 | 29.40 | 0.00 | - | 42 | 0 |
| 0.37 | 0.00 | - | 188 | 201 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 141 | 165 | 2024-05-31 | 28.19 | 0.00 | - | - | 50 |
| 0.59 | 0.00 | - | 81 | 122 | 2024-06-07 | - | - | - | - | - |
| 0.89 | 0.00 | - | 227 | 4,000 | 2024-06-21 | 30.35 | 0.00 | - | 5 | 85 |
| 1.45 | 0.00 | - | 130 | 3,908 | 2024-07-19 | 24.90 | 0.00 | - | 6 | 15 |
| 3.45 | 0.00 | - | 58 | 1,191 | 2024-09-20 | 25.00 | 0.00 | - | 17 | 131 |
| 4.00 | 0.00 | - | 8 | 265 | 2024-10-18 | 24.75 | 0.00 | - | 5 | 42 |
| 5.70 | 0.00 | - | 7 | 479 | 2024-12-20 | 26.00 | 0.00 | - | 6 | 29 |
| 6.50 | 0.00 | - | 84 | 5,454 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 327 |
| 7.80 | 0.00 | - | 82 | 73 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 11 | 1,145 | 2025-06-20 | 30.76 | 0.00 | - | 1 | 54 |
| 14.20 | 0.00 | - | 3 | 648 | 2026-01-16 | 31.97 | 0.00 | - | 6 | 140 |
© 2024 Yahoo. All rights reserved.