UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.24+1.21 (+1.61%)
At close: 04:00PM EST
76.17 -0.07 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%21,5402024-03-1540.500.00--0
0.080.00-17282024-04-19-----
0.18-0.08-30.77%12982024-05-1741.900.00--0
0.350.00-101042024-06-21-----
0.49+0.04+8.89%614,7532024-07-1941.300.00-80
1.20-0.16-11.76%7512024-09-20-----
3.870.00-63642024-12-20-----
3.10-0.15-4.62%531242025-01-1752.750.00-334
6.530.00-172025-06-2045.300.00--5
8.85+0.20+2.31%3262026-01-1651.770.00-11