UK markets close in 3 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
36.10 -0.76 (-2.06%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.700.00-3292022-08-190.050.00-153,237
20.280.00-20242022-08-260.050.00-2187
-----2022-09-020.060.00-353
17.200.00--12022-09-090.050.00-113
16.850.00-22252022-09-160.050.00-675,522
17.000.00-453092022-10-210.250.00-45937
20.230.00-4192022-11-180.490.00-1134,011
19.130.00-1262022-12-160.650.00-1324
20.400.00-61362023-01-200.900.00-194,247
21.100.00-1362023-03-171.300.00-4653
19.300.00-1762023-06-161.650.00-3296
20.600.00-62812024-01-192.950.00-11,700