UK markets close in 34 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.79+3.18 (+7.83%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.480.00-1212022-08-120.030.00-3653
18.40+4.40+31.43%301322022-08-190.050.00-63,514
15.330.00-21352022-08-260.100.00-180747
9.600.00--12022-09-020.08-0.02-20.00%1259
-----2022-09-090.09-0.06-40.00%235
15.300.00-12202022-09-160.15-0.05-25.00%113,643
-----2022-09-230.17-0.08-32.00%327
19.00+3.70+24.18%20322022-10-210.45-0.14-23.73%22,290
17.900.00-325,1072022-11-180.75-0.20-21.05%526,738
12.000.00-8222022-12-161.00-0.24-19.35%40500
17.200.00-51122023-01-201.30-0.30-18.75%67,091
18.000.00-1192023-03-172.360.00-13,524
22.83+6.77+42.15%1022023-06-162.60-0.35-11.86%2120
24.10+3.34+16.09%123,5092024-01-194.100.00-302,835