UK markets close in 33 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.73+3.12 (+7.68%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.98+3.58+66.30%81,0192022-08-120.05-0.05-50.00%831,998
9.50+3.70+63.79%854,8692022-08-190.12-0.18-60.00%4219,553
10.00+4.22+73.01%106932022-08-260.35-0.25-41.67%104635
10.34+3.94+61.56%43612022-09-020.49-0.36-42.35%72315
6.450.00-4172022-09-090.71-0.44-38.26%16113
10.50+3.70+54.41%416,8592022-09-160.90-0.51-36.17%2184,652
7.500.00-20342022-09-231.05-0.60-36.36%38132
11.50+3.70+47.44%451,5602022-10-211.90-0.65-25.49%2704,384
12.75+3.77+41.98%394502022-11-182.66-0.84-24.00%42,563
11.62+1.72+17.37%84192022-12-163.20-0.75-18.99%761,552
13.70+3.22+30.73%221,6602023-01-203.90-0.70-15.22%2512,322
14.60+3.10+26.96%41,6682023-03-174.51-0.89-16.48%2627
15.70+2.50+18.94%2642023-06-166.500.00-320581
19.13+3.53+22.63%321,7782024-01-197.66-0.74-8.81%21,249