Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.82 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 3 | 2,225 |
| 32.49 | 0.00 | - | 3 | 44 | 2024-09-20 | 0.07 | 0.00 | - | 15 | 3,960 |
| 27.35 | 0.00 | - | 1 | 20 | 2024-10-18 | 0.07 | 0.00 | - | 60 | 1,267 |
| 30.50 | 0.00 | - | 2 | 24 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 637 |
| 25.05 | 0.00 | - | 1 | 2,599 | 2025-01-17 | 0.61 | 0.00 | - | 23 | 5,626 |
| 26.40 | 0.00 | - | 1 | 12 | 2025-03-21 | 0.85 | -0.02 | -2.30% | 20 | 126 |
| 32.85 | 0.00 | - | 5 | 101 | 2025-06-20 | 1.34 | +0.20 | +17.54% | 2 | 1,487 |
| 30.42 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.50 | 0.00 | - | 1 | 338 |
| 30.15 | 0.00 | - | 6 | 175 | 2026-01-16 | 2.50 | -0.15 | -5.66% | 2 | 2,996 |
| 32.87 | +0.57 | +1.76% | 1 | 48 | 2026-12-18 | 3.91 | 0.00 | - | 3 | 314 |
© 2024 Yahoo. All rights reserved.