UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.24+1.21 (+1.61%)
At close: 04:00PM EST
76.17 -0.07 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.000.00-18422024-03-150.030.00-13,788
44.820.00-21742024-04-190.050.00-1506
47.500.00-35952024-06-210.100.00-102,839
48.380.00--22024-07-190.11-0.05-31.25%2590
48.200.00-4342024-09-200.35-0.01-2.78%3437
50.410.00-22,6872025-01-170.86-0.10-10.42%55,260
43.69-6.74-13.37%1872025-06-201.460.00-32,758
51.920.00-1832026-01-162.54+0.01+0.40%1163