UK markets close in 4 hours 9 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
36.11 -0.75 (-2.03%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,2386,7082022-08-198.000.00-21421
0.120.00-3812,2912022-08-267.870.00-85170
0.270.00-2247742022-09-025.700.00-343
0.500.00-1,0838,4032022-09-098.200.00-1323
0.700.00-4757,8792022-09-168.820.00-1162,612
0.920.00-1396662022-09-237.130.00-13
1.100.00-1033292022-09-306.700.00--6
1.800.00-1513,1972022-10-219.700.00-80887
2.650.00-61,3602022-11-1810.200.00-10340
3.360.00-351,0632022-12-169.600.00-551
4.100.00-731,7842023-01-2011.500.00-224,561
5.070.00-156992023-03-1711.900.00-61,658
6.550.00-204862023-06-1613.530.00-1090
9.160.00-4143,0992024-01-1914.300.00-91,791