Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1,440 | 30 |
| 26.33 | +0.38 | +1.46% | 1 | 17 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 1,718 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 25 |
| 26.73 | +0.38 | +1.44% | 1 | 935 | 2024-06-21 | 0.17 | 0.00 | - | 15 | 8,181 |
| 25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.39 | +0.03 | +8.33% | 1 | 1,253 |
| 26.75 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.81 | +0.07 | +9.46% | 2 | 328 |
| 29.30 | 0.00 | - | 3 | 14 | 2024-10-18 | 0.97 | 0.00 | - | 2 | 112 |
| 34.05 | 0.00 | - | 30 | 53 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 749 |
| 30.60 | 0.00 | - | 10 | 790 | 2025-01-17 | 1.88 | 0.00 | - | 26 | 8,397 |
| 30.50 | 0.00 | - | 2 | 89 | 2025-06-20 | 3.53 | 0.00 | - | 1 | 683 |
| 34.00 | 0.00 | - | 1 | 109 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 768 |
© 2024 Yahoo. All rights reserved.