Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 6 | 9 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 3 | 72 |
| 14.66 | 0.00 | - | 15 | 29 | 2024-08-09 | 0.22 | +0.04 | +22.22% | 2 | 184 |
| 15.09 | 0.00 | - | 3 | 42 | 2024-08-16 | 0.28 | +0.04 | +16.67% | 26 | 563 |
| 15.96 | +0.11 | +0.69% | 1 | 51 | 2024-08-23 | 0.34 | 0.00 | - | 3 | 28 |
| 17.40 | 0.00 | - | - | 2 | 2024-08-30 | 0.28 | 0.00 | - | 78 | 116 |
| 15.59 | 0.00 | - | 3 | 193 | 2024-09-20 | 0.51 | -0.01 | -1.92% | 5 | 1,718 |
| 15.35 | 0.00 | - | 1 | 94 | 2024-10-18 | 0.72 | -0.03 | -4.00% | 27 | 726 |
| 17.50 | 0.00 | - | 1 | 136 | 2024-12-20 | 1.58 | -0.16 | -9.20% | 4 | 1,541 |
| 18.28 | 0.00 | - | 4 | 1,028 | 2025-01-17 | 1.90 | -0.07 | -3.55% | 297 | 9,094 |
| 19.33 | +1.68 | +9.52% | 3 | 90 | 2025-03-21 | 2.70 | 0.00 | - | 10 | 986 |
| 23.35 | 0.00 | - | 2 | 216 | 2025-06-20 | 3.50 | -0.10 | -2.78% | 56 | 2,023 |
| 28.24 | 0.00 | - | 1 | 5 | 2025-09-19 | 4.05 | 0.00 | - | 10 | 390 |
| 22.69 | 0.00 | - | 1 | 217 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 1,149 |
| 29.10 | 0.00 | - | 21 | 26 | 2026-12-18 | 7.35 | -0.05 | -0.68% | 11 | 66 |
© 2024 Yahoo. All rights reserved.