UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.95 -0.08 (-0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.380.00-252024-02-230.020.00-15820
-----2024-03-010.050.00-156
45.920.00-23442024-03-080.010.00-3033
30.650.00-13632024-03-150.040.00-11,529
-----2024-03-220.060.00-1715
-----2024-03-280.070.00-1517
31.00+0.03+0.10%1792024-04-190.04-0.10-71.43%111,549
34.730.00-132024-05-170.20-0.02-9.09%201,613
32.48-5.35-14.14%19222024-06-210.440.00-228,187
47.450.00-122024-07-190.55+0.02+3.77%61,261
35.570.00-1592024-09-201.200.00-6243
-----2024-10-181.32+0.08+6.45%630
35.08-5.42-13.38%1122024-12-201.910.00-121,065
34.50+0.10+0.29%68152025-01-172.31+0.09+4.05%105,423
44.200.00-2862025-06-203.45-0.10-2.82%1685
42.470.00-81042026-01-164.80-0.10-2.04%6693