Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:50.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 715 | 929 | 2022-08-12 | 6.00 | -5.25 | -46.67% | 20 | 10 |
| 0.20 | +0.10 | +100.00% | 2,489 | 3,366 | 2022-08-19 | 6.90 | -2.90 | -29.59% | 108 | 230 |
| 0.50 | +0.25 | +100.00% | 839 | 4,316 | 2022-08-26 | 6.06 | -5.44 | -47.30% | 104 | 55 |
| 0.84 | +0.39 | +86.67% | 391 | 430 | 2022-09-02 | 9.60 | 0.00 | - | - | 1 |
| 1.00 | +0.35 | +53.85% | 267 | 387 | 2022-09-09 | 6.75 | -3.39 | -33.43% | 43 | 15 |
| 1.35 | +0.48 | +55.17% | 2,073 | 11,181 | 2022-09-16 | 8.80 | -1.70 | -16.19% | 91 | 7,343 |
| 1.72 | +0.62 | +56.36% | 121 | 208 | 2022-09-23 | - | - | - | - | - |
| 2.75 | +0.75 | +37.50% | 1,020 | 2,681 | 2022-10-21 | 8.90 | -2.26 | -20.25% | 9 | 2,198 |
| 3.94 | +1.04 | +35.86% | 78 | 1,268 | 2022-11-18 | 10.51 | -0.64 | -5.74% | 2 | 384 |
| 5.10 | +1.60 | +45.71% | 59 | 1,049 | 2022-12-16 | 11.45 | -1.35 | -10.55% | 35 | 249 |
| 5.26 | +0.96 | +22.33% | 467 | 8,525 | 2023-01-20 | 12.05 | -0.95 | -7.31% | 14 | 5,173 |
| 7.17 | +1.77 | +32.78% | 151 | 2,676 | 2023-03-17 | 12.00 | -4.10 | -25.47% | 30 | 765 |
| 9.05 | +1.96 | +27.64% | 8 | 921 | 2023-06-16 | 15.80 | 0.00 | - | 10 | 24 |
| 11.50 | +1.50 | +15.00% | 81 | 4,404 | 2024-01-19 | 15.68 | -1.92 | -10.91% | 20 | 2,003 |
© 2022 Yahoo. All rights reserved.
