Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | -3.63 | -29.02% | 11 | 93 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 764 | 3,388 |
| 9.10 | -4.10 | -31.06% | 12 | 10 | 2024-05-24 | 0.10 | +0.07 | +233.33% | 45 | 234 |
| 9.90 | -2.55 | -20.48% | 3 | 51 | 2024-05-31 | 0.12 | +0.08 | +200.00% | 130 | 116 |
| 9.42 | -3.68 | -28.09% | 2 | 1 | 2024-06-07 | 0.20 | +0.13 | +185.71% | 2,913 | 232 |
| 12.65 | 0.00 | - | 1 | 260 | 2024-06-14 | 0.31 | +0.18 | +138.46% | 35 | 63 |
| 9.54 | -3.50 | -26.84% | 30 | 1,811 | 2024-06-21 | 0.38 | +0.19 | +100.00% | 1,812 | 8,497 |
| - | - | - | - | - | 2024-06-28 | 0.48 | +0.24 | +100.00% | 59 | 82 |
| 10.70 | -2.73 | -20.33% | 56 | 288 | 2024-07-19 | 0.86 | +0.39 | +82.98% | 1,074 | 1,663 |
| 12.37 | -2.82 | -18.56% | 13 | 159 | 2024-09-20 | 2.47 | +0.67 | +37.22% | 79 | 1,331 |
| 13.00 | -2.80 | -17.72% | 51 | 123 | 2024-10-18 | 2.84 | +0.70 | +32.71% | 182 | 512 |
| 14.60 | -2.95 | -16.81% | 14 | 43 | 2024-12-20 | 3.95 | +0.60 | +17.91% | 501 | 755 |
| 15.15 | -2.75 | -15.36% | 92 | 5,544 | 2025-01-17 | 4.35 | +0.79 | +22.19% | 288 | 8,563 |
| 16.40 | -2.77 | -14.45% | 2 | 5 | 2025-03-21 | 5.22 | +0.77 | +17.30% | 274 | 1,590 |
| 18.00 | -2.75 | -13.25% | 4 | 372 | 2025-06-20 | 6.15 | +0.90 | +17.14% | 431 | 6,734 |
| 21.19 | -3.03 | -12.51% | 39 | 332 | 2026-01-16 | 8.00 | +0.80 | +11.11% | 113 | 2,762 |
© 2024 Yahoo. All rights reserved.