UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.32+1.71 (+4.21%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-7159292022-08-126.00-5.25-46.67%2010
0.20+0.10+100.00%2,4893,3662022-08-196.90-2.90-29.59%108230
0.50+0.25+100.00%8394,3162022-08-266.06-5.44-47.30%10455
0.84+0.39+86.67%3914302022-09-029.600.00--1
1.00+0.35+53.85%2673872022-09-096.75-3.39-33.43%4315
1.35+0.48+55.17%2,07311,1812022-09-168.80-1.70-16.19%917,343
1.72+0.62+56.36%1212082022-09-23-----
2.75+0.75+37.50%1,0202,6812022-10-218.90-2.26-20.25%92,198
3.94+1.04+35.86%781,2682022-11-1810.51-0.64-5.74%2384
5.10+1.60+45.71%591,0492022-12-1611.45-1.35-10.55%35249
5.26+0.96+22.33%4678,5252023-01-2012.05-0.95-7.31%145,173
7.17+1.77+32.78%1512,6762023-03-1712.00-4.10-25.47%30765
9.05+1.96+27.64%89212023-06-1615.800.00-1024
11.50+1.50+15.00%814,4042024-01-1915.68-1.92-10.91%202,003