UK Markets close in 3 hrs 3 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.95 -0.91 (-2.47%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.15+150.00%653202022-08-199.500.00--32
0.30+0.20+200.00%662542022-08-268.90+8.90-10
0.47+0.32+213.33%621822022-09-0212.05-1.45-10.74%23
0.80+0.35+77.78%23582022-09-097.55+7.55-100
0.88+0.52+144.44%5864672022-09-168.50-7.02-45.23%43
1.30+0.85+188.89%37372022-09-238.21+8.21-80
4.30+2.60+152.94%173722022-11-1811.60-1.60-12.12%297
7.10+1.46+25.89%111672023-03-1716.900.00-2124