Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -1.20 | -18.75% | 39 | 2 | 2024-08-02 | 0.19 | -0.11 | -36.67% | 170 | 188 |
| 6.55 | 0.00 | - | 1 | 15 | 2024-08-09 | 1.79 | -0.06 | -3.24% | 129 | 434 |
| 7.95 | +1.26 | +18.83% | 1 | 163 | 2024-08-16 | 1.96 | -0.17 | -7.98% | 105 | 2,986 |
| - | - | - | - | - | 2024-08-23 | 2.06 | 0.00 | - | 11 | 196 |
| 7.95 | -2.05 | -20.50% | 2 | 1 | 2024-08-30 | 2.14 | -0.07 | -3.17% | 3 | 94 |
| - | - | - | - | - | 2024-09-06 | 2.15 | -0.09 | -4.02% | 2 | - |
| 8.40 | +0.40 | +5.00% | 56 | 1,387 | 2024-09-20 | 2.70 | +0.11 | +4.25% | 138 | 3,469 |
| 7.60 | 0.00 | - | 8 | 263 | 2024-10-18 | 3.20 | +0.10 | +3.23% | 51 | 1,725 |
| 11.10 | +1.20 | +12.12% | 9 | 785 | 2024-12-20 | 4.95 | 0.00 | - | 12 | 1,651 |
| 11.50 | +0.70 | +6.48% | 2 | 2,838 | 2025-01-17 | 5.00 | +0.13 | +2.67% | 14 | 4,414 |
| 12.20 | 0.00 | - | 1 | 736 | 2025-03-21 | 5.75 | -0.60 | -9.45% | 1 | 1,375 |
| 13.88 | 0.00 | - | 5 | 390 | 2025-06-20 | 7.20 | 0.00 | - | 142 | 4,487 |
| 16.60 | 0.00 | - | 2 | 372 | 2025-09-19 | 8.33 | 0.00 | - | 2 | 462 |
| 18.00 | +0.50 | +2.86% | 2 | 974 | 2026-01-16 | 9.37 | -0.44 | -4.49% | 1 | 7,985 |
| 22.85 | +0.05 | +0.22% | 6 | 82 | 2026-12-18 | 12.09 | 0.00 | - | 15 | 249 |
© 2024 Yahoo. All rights reserved.