Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 27 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.49 | 0.00 | - | 101 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 44 | 0 |
| 15.21 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 4 | 0 |
| 16.75 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 4 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 5 | 0 |
| 19.20 | 0.00 | - | 28 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 50 | 0 | 2024-12-20 | 4.54 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 1,003 | 0 |
| 23.31 | 0.00 | - | 8 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 20 | 0 |
| 27.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 191 | 0 |
© 2024 Yahoo. All rights reserved.