UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
75.05 +0.02 (+0.03%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.60+0.55+2.74%26222024-02-230.010.00-21227
21.24+1.14+5.67%7332024-03-010.020.00-10190
21.21-3.39-13.78%852024-03-080.020.00-3111
21.17+0.45+2.17%102,2322024-03-150.060.00-215,921
36.180.00--32024-03-220.090.00-3443
27.540.00-112024-03-280.150.00-415
21.35+0.06+0.28%291,3592024-04-190.27-0.04-12.90%424,062
22.20-4.80-17.78%17292024-05-170.84-0.09-9.68%3360
22.40-0.95-4.07%1391,7812024-06-211.23-0.12-8.89%34,697
23.60+0.80+3.51%55472024-07-191.52-0.18-10.59%11,286
31.250.00-11172024-09-202.900.00-41,008
25.80+25.80-802024-10-183.11+3.11--1
27.68-4.48-13.93%4732024-12-204.250.00-1176
29.10+1.87+6.87%12,7252025-01-174.52-0.08-1.74%272,699
31.00-12.31-28.42%12212025-06-206.300.00-29964
33.000.00-22332026-01-168.00-0.15-1.84%132,348