UK markets close in 32 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.95+3.34 (+8.23%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-18232022-08-12-----
0.06+0.01+20.00%296862022-08-1910.80-6.10-36.09%3032
0.30+0.25+500.00%915572022-08-26-----
0.50+0.33+194.12%1363192022-09-02-----
0.80+0.55+220.00%56882022-09-09-----
1.05+0.70+200.00%2461,3422022-09-1611.40-3.10-21.38%2341
0.500.00---2022-09-23-----
2.17+1.02+88.70%2045332022-10-2112.57-3.23-20.44%1016
3.25+1.31+67.53%11,5372022-11-1813.40-3.07-18.64%4163
4.00+1.74+76.99%344662022-12-1616.600.00-311
4.70+2.40+104.35%1195722023-01-2017.700.00-189
2.900.00-13602023-03-1720.000.00-4279
8.05+2.55+46.36%412872023-06-16-----
11.08+2.56+30.05%26662024-01-1920.620.00-1012