Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 12 | 11 | 2022-08-19 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 183 | 20 | 2022-08-26 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 31 | 8 | 2022-09-02 | - | - | - | - | - |
| 0.41 | +0.05 | +13.89% | 195 | 2,428 | 2022-09-16 | 16.70 | +0.20 | +1.21% | 32 | 1,772 |
| 1.10 | +0.65 | +144.44% | 100 | 2,240 | 2022-10-21 | 17.30 | -4.30 | -19.91% | 5 | 410 |
| 1.80 | 0.00 | - | 46 | 991 | 2022-11-18 | 16.70 | -0.60 | -3.47% | 1 | 88 |
| 2.85 | +1.20 | +72.73% | 37 | 1,898 | 2023-01-20 | 20.50 | +2.00 | +10.81% | 2 | 2,260 |
| 2.90 | +0.30 | +11.54% | 66 | 270 | 2023-03-17 | 22.80 | 0.00 | - | 3 | 697 |
| 8.55 | +2.10 | +32.56% | 5 | 902 | 2024-01-19 | 29.40 | 0.00 | - | - | 386 |
© 2022 Yahoo. All rights reserved.
