UK Markets close in 2 hrs 59 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.89 -0.97 (-2.63%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:58.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.02+40.00%12112022-08-19-----
0.13+0.03+30.00%183202022-08-26-----
0.25+0.15+150.00%3182022-09-02-----
0.41+0.05+13.89%1952,4282022-09-1616.70+0.20+1.21%321,772
1.10+0.65+144.44%1002,2402022-10-2117.30-4.30-19.91%5410
1.800.00-469912022-11-1816.70-0.60-3.47%188
2.85+1.20+72.73%371,8982023-01-2020.50+2.00+10.81%22,260
2.90+0.30+11.54%662702023-03-1722.800.00-3697
8.55+2.10+32.56%59022024-01-1929.400.00--386