Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -2.62 | -67.18% | 2,094 | 65 | 2024-05-17 | 1.30 | +1.03 | +381.48% | 3,339 | 1,427 |
| 1.79 | -2.01 | -52.89% | 689 | 9 | 2024-05-24 | 1.73 | +1.14 | +193.22% | 500 | 1,071 |
| 2.15 | -2.15 | -50.00% | 228 | 17 | 2024-05-31 | 2.04 | +1.22 | +148.78% | 419 | 172 |
| 2.50 | -2.30 | -47.92% | 255 | 3 | 2024-06-07 | 2.33 | +1.22 | +109.91% | 85 | 55 |
| 2.95 | -2.30 | -43.81% | 38 | 9 | 2024-06-14 | 2.60 | +1.14 | +78.08% | 26 | 22 |
| - | - | - | - | - | 2024-06-28 | 3.06 | +1.30 | +73.86% | 45 | 20 |
© 2024 Yahoo. All rights reserved.