UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.20-2.66 (-7.22%)
At close: 04:00PM EDT
34.05 -0.15 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-32282022-08-2619.700.00-10
0.200.00-32512022-09-02-----
0.050.00-8510,5982022-09-1624.40+5.60+29.79%81,533
0.20-0.13-39.39%822,4972022-10-2125.50+1.93+8.19%30938
0.45-0.23-33.82%1562,9132022-11-1821.300.00-1286
0.70-0.28-28.57%1232,0012022-12-1623.700.00-1330
1.05-0.34-24.46%945,9342023-01-2025.90+1.79+7.42%122,943
1.63-0.72-30.64%21,6522023-03-1724.900.00-1699
2.15-0.48-18.25%--2023-04-21-----
2.65-0.65-19.70%114452023-06-1627.00+3.96+17.19%218
4.90-0.80-14.04%1093,9462024-01-1925.400.00-22,387