Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 2 | 16 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1,623 |
| 13.70 | 0.00 | - | 14 | 116 | 2024-05-03 | 0.03 | 0.00 | - | 13 | 515 |
| 10.77 | 0.00 | - | 1 | 24 | 2024-05-10 | 0.91 | 0.00 | - | 197 | 499 |
| 11.93 | 0.00 | - | 30 | 500 | 2024-05-17 | 1.12 | 0.00 | - | 64 | 2,550 |
| 15.60 | 0.00 | - | 2 | 9 | 2024-05-24 | 1.23 | 0.00 | - | 11 | 90 |
| - | - | - | - | - | 2024-05-31 | 1.42 | 0.00 | - | 3 | 36 |
| 12.73 | 0.00 | - | 40 | 3,783 | 2024-06-21 | 1.80 | 0.00 | - | 55 | 4,095 |
| 17.00 | 0.00 | - | 10 | 173 | 2024-07-19 | 2.39 | 0.00 | - | 47 | 2,448 |
| 15.81 | 0.00 | - | 14 | 603 | 2024-09-20 | 3.90 | 0.00 | - | 16 | 717 |
| 16.50 | 0.00 | - | 92 | 116 | 2024-10-18 | 3.95 | 0.00 | - | 2 | 124 |
| 18.90 | 0.00 | - | 10 | 55 | 2024-12-20 | 5.63 | 0.00 | - | 56 | 476 |
| 19.00 | 0.00 | - | 48 | 3,680 | 2025-01-17 | 5.88 | 0.00 | - | 34 | 7,268 |
| 21.75 | 0.00 | - | 25 | 2,318 | 2025-06-20 | 8.01 | 0.00 | - | 240 | 1,245 |
| 25.80 | 0.00 | - | 1 | 1,089 | 2026-01-16 | 9.99 | 0.00 | - | 3 | 749 |
© 2024 Yahoo. All rights reserved.