UK markets open in 3 hours 56 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,554.52 +75.15 (+0.41%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.34 -725.75 (-1.42%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | +1.25 | +10.12% | 111 | 27 | 2024-05-10 | 0.26 | -0.05 | -16.13% | 1,965 | 788 |
| 12.95 | +3.75 | +40.76% | 2 | 17 | 2024-05-17 | 0.46 | -0.04 | -8.00% | 441 | 232 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.60 | -0.18 | -23.08% | 1,280 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 8 | 41 |
| 13.27 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.94 | -0.15 | -13.76% | 7 | 4 |
© 2024 Yahoo. All rights reserved.