Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.03 | -14.29% | 2,067 | 3,411 | 2024-08-02 | 4.82 | -0.88 | -15.44% | 48 | 738 |
| 2.03 | +0.03 | +1.50% | 142 | 2,724 | 2024-08-09 | 7.05 | +0.40 | +6.02% | 69 | 443 |
| 2.28 | -0.12 | -5.00% | 300 | 5,793 | 2024-08-16 | 7.10 | -0.37 | -4.95% | 106 | 2,534 |
| 2.54 | -0.02 | -0.78% | 14 | 272 | 2024-08-23 | 7.50 | 0.00 | - | 13 | 134 |
| 2.62 | -0.02 | -0.76% | 20 | 99 | 2024-08-30 | 7.53 | 0.00 | - | 1 | 59 |
| 3.05 | +0.40 | +15.09% | 15 | - | 2024-09-06 | 7.45 | 0.00 | - | - | - |
| 3.25 | +0.10 | +3.17% | 811 | 4,688 | 2024-09-20 | 7.87 | +0.17 | +2.21% | 116 | 3,593 |
| 4.30 | +0.50 | +13.16% | 11 | 3,410 | 2024-10-18 | 8.14 | +0.17 | +2.13% | 2 | 718 |
| 6.20 | 0.00 | - | 19 | 978 | 2024-12-20 | 9.51 | -0.84 | -8.12% | 2 | 1,481 |
| 6.75 | +0.09 | +1.35% | 158 | 8,291 | 2025-01-17 | 10.27 | -0.83 | -7.48% | 1 | 7,803 |
| 8.29 | +0.57 | +7.38% | 8 | 835 | 2025-03-21 | 10.85 | 0.00 | - | 86 | 1,310 |
| 10.16 | 0.00 | - | 59 | 2,676 | 2025-06-20 | 11.14 | 0.00 | - | 76 | 2,205 |
| 13.25 | 0.00 | - | 1 | 81 | 2025-09-19 | 13.78 | 0.00 | - | 4 | 59 |
| 13.78 | -0.15 | -1.08% | 20 | 1,434 | 2026-01-16 | 14.70 | 0.00 | - | 20 | 2,210 |
| 18.25 | +0.62 | +3.52% | 3 | 190 | 2026-12-18 | 16.52 | +0.40 | +2.48% | 2 | 91 |
© 2024 Yahoo. All rights reserved.