UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.90 -0.13 (-0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.95+0.45+4.29%101522024-02-230.020.00-8521,710
10.75+0.20+1.90%12422024-03-010.08-0.02-20.00%311477
12.49+1.64+15.12%122024-03-080.15-0.09-37.50%241,362
10.60-0.05-0.47%291,7852024-03-150.39-0.04-9.30%1548,749
11.770.00-11352024-03-220.57-0.19-25.00%22438
12.27+0.74+6.42%4172024-03-280.81-0.03-3.57%25218
-----2024-04-051.34+1.34-2-
11.98-0.58-4.62%159872024-04-191.39-0.11-7.33%2163,107
13.95-0.16-1.13%11602024-05-172.82-0.16-5.37%581,046
14.80-0.40-2.63%891,5032024-06-213.35-0.28-7.71%643,253
16.25+0.67+4.30%2782024-07-193.750.00-1721
17.68-3.19-15.29%33702024-09-205.660.00-51,036
-----2024-10-186.200.00-27
21.10+0.72+3.53%1722024-12-207.700.00-291,653
20.85-0.50-2.34%878,8062025-01-177.70-0.20-2.53%244,208
24.45+0.23+0.95%12,2022025-06-209.95-0.15-1.49%20552
27.98+0.06+0.21%256922026-01-1612.300.00-4400