Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -0.02 | -0.33% | 5 | 54 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 17 | 5,234 |
| 6.47 | +0.07 | +1.09% | 1 | 91 | 2024-05-03 | 0.13 | -0.13 | -50.00% | 194 | 435 |
| 8.29 | +0.29 | +3.62% | 14 | 30 | 2024-05-10 | 1.86 | -0.24 | -11.43% | 56 | 316 |
| 8.57 | +0.22 | +2.63% | 1 | 763 | 2024-05-17 | 2.17 | -0.20 | -8.44% | 107 | 3,191 |
| 7.60 | 0.00 | - | - | 2 | 2024-05-24 | 2.31 | -0.22 | -8.70% | 9 | 59 |
| 8.55 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.44 | -0.33 | -11.91% | 2 | 80 |
| 9.88 | +0.13 | +1.33% | 4 | 1,461 | 2024-06-21 | 3.11 | -0.24 | -7.16% | 37 | 3,967 |
| 10.57 | -0.03 | -0.28% | 5 | 263 | 2024-07-19 | 3.65 | -0.23 | -5.93% | 1 | 2,523 |
| 12.75 | 0.00 | - | 66 | 479 | 2024-09-20 | 5.40 | -0.25 | -4.42% | 30 | 1,493 |
| 16.00 | 0.00 | - | 10 | 58 | 2024-10-18 | 5.70 | 0.00 | - | 1 | 165 |
| 15.45 | 0.00 | - | 3 | 123 | 2024-12-20 | 7.55 | 0.00 | - | 15 | 695 |
| 16.20 | 0.00 | - | 7 | 8,192 | 2025-01-17 | 7.80 | -0.08 | -1.02% | 1 | 4,639 |
| 20.55 | 0.00 | - | 65 | 2,175 | 2025-06-20 | 10.50 | 0.00 | - | 50 | 698 |
| 23.50 | 0.00 | - | 11 | 763 | 2026-01-16 | 12.90 | 0.00 | - | 6 | 1,156 |
© 2024 Yahoo. All rights reserved.