Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 234 | 2,294 | 2024-05-10 | 10.71 | +3.16 | +41.04% | 299 | 2,533 |
| 0.06 | -0.04 | -40.00% | 595 | 3,859 | 2024-05-17 | 10.88 | +3.33 | +44.11% | 106 | 2,732 |
| 0.12 | -0.10 | -45.45% | 236 | 460 | 2024-05-24 | 10.76 | +3.19 | +42.14% | 24 | 191 |
| 0.19 | -0.17 | -47.22% | 432 | 1,001 | 2024-05-31 | 10.30 | +2.61 | +33.94% | 23 | 291 |
| 0.29 | -0.26 | -47.27% | 64 | 264 | 2024-06-07 | 9.82 | +2.02 | +25.90% | 8 | 166 |
| 0.44 | -0.36 | -45.00% | 141 | 115 | 2024-06-14 | 8.52 | +0.52 | +6.50% | 2 | 104 |
| 0.53 | -0.40 | -43.01% | 1,365 | 6,572 | 2024-06-21 | 11.00 | +2.87 | +35.30% | 205 | 6,704 |
| 0.63 | -0.52 | -45.22% | 29 | 4 | 2024-06-28 | 8.18 | 0.00 | - | 30 | 30 |
| 1.11 | -0.62 | -35.84% | 1,056 | 1,616 | 2024-07-19 | 11.25 | +2.66 | +30.97% | 79 | 1,442 |
| 3.30 | -1.15 | -25.84% | 240 | 4,046 | 2024-09-20 | 12.79 | +1.84 | +17.36% | 25 | 1,214 |
| 3.90 | -1.25 | -24.27% | 33 | 292 | 2024-10-18 | 12.90 | +1.84 | +16.64% | 3 | 307 |
| 5.92 | -1.27 | -17.66% | 56 | 599 | 2024-12-20 | 14.50 | +1.78 | +13.99% | 22 | 1,538 |
| 6.15 | -1.75 | -22.15% | 243 | 4,579 | 2025-01-17 | 14.70 | +1.55 | +11.79% | 1 | 1,954 |
| 7.82 | -1.53 | -16.36% | 25 | 229 | 2025-03-21 | 14.00 | 0.00 | - | 7 | 79 |
| 9.60 | -1.70 | -15.04% | 425 | 7,585 | 2025-06-20 | 16.81 | +1.56 | +10.23% | 14 | 1,249 |
| 13.00 | -2.00 | -13.33% | 57 | 1,896 | 2026-01-16 | 17.40 | 0.00 | - | 29 | 1,395 |
© 2024 Yahoo. All rights reserved.