Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 7 | 1,844 | 2024-08-02 | 15.02 | -0.58 | -3.72% | 10 | 11 |
| 0.39 | -0.06 | -13.33% | 204 | 771 | 2024-08-09 | 15.65 | 0.00 | - | 1 | 14 |
| 0.51 | +0.01 | +2.00% | 575 | 4,113 | 2024-08-16 | 16.57 | 0.00 | - | 1 | 1,166 |
| 0.66 | -0.02 | -2.94% | 1 | 83 | 2024-08-23 | 12.00 | 0.00 | - | - | 2 |
| 0.71 | -0.02 | -2.74% | 10 | 111 | 2024-08-30 | 12.20 | 0.00 | - | 4 | 4 |
| 1.09 | +0.03 | +2.83% | 210 | 6,576 | 2024-09-20 | 15.80 | -0.31 | -1.92% | 5 | 2,396 |
| 1.57 | +0.06 | +3.97% | 321 | 2,361 | 2024-10-18 | 15.95 | 0.00 | - | 2 | 1,930 |
| 3.50 | +0.10 | +2.94% | 530 | 1,591 | 2024-12-20 | 17.25 | +0.15 | +0.88% | 6 | 619 |
| 3.95 | +0.16 | +4.22% | 8 | 4,552 | 2025-01-17 | 17.00 | -0.68 | -3.85% | 6 | 3,263 |
| 5.35 | +0.13 | +2.49% | 9 | 553 | 2025-03-21 | 18.52 | 0.00 | - | 10 | 72 |
| 7.14 | +0.14 | +2.00% | 2 | 2,257 | 2025-06-20 | 15.60 | 0.00 | - | 32 | 1,456 |
| 8.77 | -1.58 | -15.27% | 2 | 62 | 2025-09-19 | 20.15 | 0.00 | - | 2 | 9 |
| 12.20 | +2.00 | +19.61% | 23 | 3,430 | 2026-01-16 | 21.26 | +0.26 | +1.24% | 1 | 898 |
| 14.66 | 0.00 | - | 6 | 347 | 2026-12-18 | 24.05 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.