Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 330 | 3,428 | 2024-05-17 | 15.81 | +3.11 | +24.49% | 1,196 | 3,612 |
| 0.06 | -0.02 | -25.00% | 66 | 515 | 2024-05-24 | 16.13 | +3.43 | +27.01% | 9 | 54 |
| 0.11 | -0.02 | -15.38% | 43 | 430 | 2024-05-31 | 16.18 | +3.81 | +30.80% | 10 | 21 |
| 0.11 | -0.09 | -45.00% | 82 | 164 | 2024-06-07 | 16.10 | +3.35 | +26.27% | 21 | 21 |
| 0.15 | -0.17 | -53.12% | 43 | 51 | 2024-06-14 | 4.90 | 0.00 | - | 2 | 21 |
| 0.20 | -0.23 | -53.49% | 1,618 | 8,609 | 2024-06-21 | 16.30 | +3.57 | +28.04% | 65 | 2,737 |
| 0.53 | -0.35 | -39.77% | 718 | 2,152 | 2024-07-19 | 16.10 | +3.68 | +29.63% | 342 | 1,378 |
| 2.12 | -0.98 | -31.61% | 502 | 5,309 | 2024-09-20 | 17.17 | +2.87 | +20.07% | 2 | 2,171 |
| 2.58 | -1.14 | -30.65% | 939 | 637 | 2024-10-18 | 14.81 | 0.00 | - | 72 | 388 |
| 4.25 | -1.45 | -25.44% | 78 | 897 | 2024-12-20 | 18.21 | +2.21 | +13.81% | 10 | 525 |
| 4.81 | -1.31 | -21.41% | 684 | 3,022 | 2025-01-17 | 18.65 | +1.91 | +11.41% | 3 | 3,248 |
| 6.18 | -1.59 | -20.46% | 18 | 48 | 2025-03-21 | 19.61 | +1.86 | +10.48% | 1 | 67 |
| 7.90 | -1.76 | -18.22% | 418 | 1,498 | 2025-06-20 | 20.36 | +1.51 | +8.01% | 2 | 704 |
| 11.40 | -1.85 | -13.96% | 249 | 2,319 | 2026-01-16 | 22.24 | +1.69 | +8.22% | 4 | 885 |
© 2024 Yahoo. All rights reserved.