UK markets open in 6 hours 5 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.24+1.21 (+1.61%)
At close: 04:00PM EST
76.17 -0.07 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.52+0.45+21.74%5528462024-03-011.14-0.82-41.84%1,8661,137
3.40+0.50+17.24%147972024-03-082.06-0.58-21.97%164389
4.05+0.60+17.39%4563,6842024-03-152.43-0.72-22.86%2,0468,265
4.70+0.77+19.59%88502024-03-222.95-0.22-6.94%26109
4.99+0.59+13.41%75692024-03-283.15-0.75-19.23%59247
5.59+0.64+12.93%5122024-04-053.35+3.35-30
6.20+0.70+12.73%5712,5932024-04-194.18-0.57-12.00%1811,897
8.40+0.70+9.09%502802024-05-176.06-0.67-9.96%692,066
9.70+0.60+6.59%1026,6442024-06-217.05-0.35-4.73%162,026
10.300.00-1232242024-07-197.60-0.37-4.64%13960
13.25+0.95+7.72%52,6962024-09-209.50-0.58-5.75%131,397
13.85-0.90-6.10%49642024-10-1810.10+0.03+0.30%2394
15.85+0.55+3.59%124102024-12-2011.65+1.30+12.56%10272
16.49+0.69+4.37%103,3072025-01-1712.00-0.20-1.64%112,951
20.06+0.41+2.09%111,1762025-06-2014.30-0.55-3.70%20470
23.75-0.05-0.21%682,7932026-01-1616.99+0.04+0.24%11215