UK markets open in 4 hours 42 minutes
NIKKEI 225
36,920.47 -1,159.23 (-3.04%) HANG SENG
16,172.86 -213.01 (-1.30%) CRUDE OIL
85.24 +2.51 (+3.03%) GOLD FUTURES
2,427.60 +29.60 (+1.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,919.15 -766.40 (-1.54%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 100 | 4,845 | 2024-04-19 | 15.38 | -0.02 | -0.13% | 638 | 565 |
| 0.03 | 0.00 | - | 9 | 215 | 2024-04-26 | 15.00 | 0.00 | - | 11 | 0 |
| 0.07 | -0.09 | -56.25% | 24 | 371 | 2024-05-03 | 10.70 | 0.00 | - | 15 | 0 |
| 0.87 | -0.15 | -14.71% | 23 | 141 | 2024-05-10 | 16.45 | 0.00 | - | 2 | 2 |
| 1.06 | -0.01 | -0.93% | 91 | 4,641 | 2024-05-17 | 15.80 | 0.00 | - | 25 | 2,545 |
| 1.16 | -0.13 | -10.08% | 2 | 35 | 2024-05-24 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.86 | -0.01 | -0.53% | 28 | 3,579 | 2024-06-21 | 16.85 | +0.37 | +2.25% | 12 | 738 |
| 2.45 | -0.15 | -5.77% | 87 | 1,248 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 404 |
| 4.45 | -0.35 | -7.29% | 30 | 1,971 | 2024-09-20 | 19.20 | 0.00 | - | 4 | 289 |
| 5.46 | -0.19 | -3.36% | 20 | 182 | 2024-10-18 | 14.72 | 0.00 | - | 1 | 2 |
| 7.15 | -0.15 | -2.05% | 11 | 365 | 2024-12-20 | 20.83 | 0.00 | - | 1 | 173 |
| 7.57 | -0.33 | -4.18% | 33 | 2,571 | 2025-01-17 | 19.65 | 0.00 | - | 2 | 3,268 |
| 11.30 | -0.15 | -1.31% | 1 | 1,345 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 56 |
| 14.85 | -0.44 | -2.88% | 4 | 516 | 2026-01-16 | 23.85 | +0.90 | +3.92% | 6 | 643 |
© 2024 Yahoo. All rights reserved.