Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 16 | 267 | 2024-08-02 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 117 | 252 | 2024-08-09 | 21.95 | 0.00 | - | - | 3 |
| 0.14 | -0.01 | -6.67% | 96 | 1,019 | 2024-08-16 | 25.10 | +3.60 | +16.74% | 50 | 144 |
| 0.23 | 0.00 | - | 43 | 71 | 2024-08-23 | 16.95 | 0.00 | - | - | 5 |
| 0.26 | +0.04 | +18.18% | 21 | 62 | 2024-08-30 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 12 | 5,792 | 2024-09-20 | 19.55 | 0.00 | - | 66 | 214 |
| 0.64 | +0.03 | +4.92% | 7 | 1,237 | 2024-10-18 | 23.07 | 0.00 | - | 1 | 40 |
| 1.90 | +0.15 | +8.57% | 3 | 919 | 2024-12-20 | 23.55 | 0.00 | - | 8 | 898 |
| 2.10 | -0.01 | -0.47% | 9 | 7,427 | 2025-01-17 | 26.95 | 0.00 | - | 20 | 3,237 |
| 3.25 | 0.00 | - | 9 | 858 | 2025-03-21 | 27.35 | 0.00 | - | 2 | 95 |
| 4.55 | 0.00 | - | 1 | 6,659 | 2025-06-20 | 27.68 | 0.00 | - | 1 | 747 |
| 6.20 | +0.11 | +1.81% | 1 | 253 | 2025-09-19 | 25.05 | 0.00 | - | 6 | 3 |
| 7.95 | -0.01 | -0.13% | 80 | 1,922 | 2026-01-16 | 25.40 | 0.00 | - | 2 | 698 |
| 14.80 | 0.00 | - | 3 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.