UK markets open in 6 hours 2 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.24+1.21 (+1.61%)
At close: 04:00PM EST
76.17 -0.07 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.03-18.75%2058242024-03-019.00-0.67-6.93%101261
0.41+0.01+2.50%762,2182024-03-089.13-0.29-3.08%674
0.72+0.06+9.09%5904,6252024-03-159.10-1.09-10.70%522,084
1.08+0.14+14.89%1031942024-03-229.71-0.67-6.45%355
1.35+0.15+12.50%462472024-03-2810.700.00-75118
1.67-0.12-6.70%312024-04-0510.500.00-11
2.27+0.27+13.50%7822,6362024-04-1910.28-1.12-9.82%2682,847
4.40+0.50+12.82%2301,7472024-05-1711.96-0.29-2.37%65534
5.33+0.23+4.51%632,0732024-06-2112.75-0.55-4.14%1760
6.29+0.33+5.54%148652024-07-1913.60-0.56-3.95%21399
8.86+0.34+3.99%281,4552024-09-2015.30-0.20-1.29%12220
9.65-0.10-1.03%58222024-10-18-----
11.86+0.46+4.04%201112024-12-2018.10+3.00+19.87%154
12.16+0.17+1.42%112,3242025-01-1717.85+0.75+4.39%371,111
16.32+0.22+1.37%21,3292025-06-2020.750.00-1146
20.08+0.08+0.40%95122026-01-1622.900.00-2610