Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,656 | 2024-05-17 | 32.60 | 0.00 | - | 350 | 0 |
| 0.02 | 0.00 | - | 5 | 163 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 142 | 2024-06-07 | 34.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 18 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 45 | 2,925 | 2024-06-21 | 35.75 | +3.70 | +11.54% | 2 | 1 |
| 0.10 | -0.02 | -16.67% | 16 | 2,918 | 2024-07-19 | 35.75 | +3.70 | +11.54% | 28 | 18 |
| 0.49 | -0.21 | -30.00% | 15 | 894 | 2024-09-20 | 35.50 | +2.50 | +7.58% | 170 | 122 |
| 0.64 | -0.31 | -32.63% | 24 | 459 | 2024-10-18 | 26.30 | 0.00 | - | 2 | 3 |
| 1.47 | -0.64 | -30.33% | 21 | 265 | 2024-12-20 | 32.74 | 0.00 | - | 2 | 109 |
| 1.73 | -0.62 | -26.38% | 18 | 3,765 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 297 |
| 2.65 | -0.86 | -24.50% | 4 | 72 | 2025-03-21 | 28.10 | 0.00 | - | - | 2 |
| 3.90 | -1.12 | -22.31% | 222 | 6,070 | 2025-06-20 | 33.80 | 0.00 | - | 2 | 137 |
| 6.91 | -1.34 | -16.24% | 121 | 7,385 | 2026-01-16 | 37.70 | +2.12 | +5.96% | 5 | 131 |
© 2024 Yahoo. All rights reserved.