UK markets open in 5 hours 41 minutes
NIKKEI 225
39,230.51 +443.13 (+1.14%) HANG SENG
19,553.61 0.00 (0.00%) CRUDE OIL
80.02 -0.04 (-0.05%) GOLD FUTURES
2,443.20 +25.80 (+1.07%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,217.18 -484.20 (-0.92%)
Safety Shot, Inc. (SHOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOT240524C00001000 | 2024-05-08 1:08PM EDT | 1.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 8 | 200.00% |
| SHOT240524C00001500 | 2024-05-17 12:54PM EDT | 1.50 | 0.14 | 0.00 | 0.25 | +0.02 | +16.67% | 1 | 392 | 259.38% |
| SHOT240524C00002000 | 2024-05-17 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 82 | 312.50% |
| SHOT240524C00002500 | 2024-04-29 1:46PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 568.75% |
| SHOT240524C00003000 | 2024-04-09 11:25AM EDT | 3.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 556.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOT240524P00001000 | 2024-05-14 10:38AM EDT | 1.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 671.88% |
| SHOT240524P00001500 | 2024-05-17 3:49PM EDT | 1.50 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 1 | 26 | 284.38% |
| SHOT240524P00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.60 | 0.25 | 1.10 | 0.00 | - | 5 | 7 | 340.63% |
| SHOT240524P00002500 | 2024-05-08 2:11PM EDT | 2.50 | 0.91 | 0.65 | 1.90 | 0.00 | - | - | 1 | 637.50% |
| SHOT240524P00003000 | 2024-04-23 11:27AM EDT | 3.00 | 1.50 | 0.85 | 2.45 | 0.00 | - | - | 1 | 468.75% |
© 2024 Yahoo. All rights reserved.