Shipit pro USD (SHPP-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:15AM UTC. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | - | - | - | - | - | - |
| 22 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 16 Jun 2024 | - | - | - | - | - | - |
| 15 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 09 Jun 2024 | - | - | - | - | - | - |
| 08 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 02 Jun 2024 | - | - | - | - | - | - |
| 01 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | - |
| 02 May 2024 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | - |
| 01 May 2024 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | - |
| 30 Apr 2024 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | - |
| 29 Apr 2024 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | - |
| 28 Apr 2024 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | - |
| 27 Apr 2024 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | - |
| 26 Apr 2024 | 0.001677 | 0.001679 | 0.001669 | 0.001674 | 0.001674 | - |
| 25 Apr 2024 | 0.001673 | 0.001687 | 0.001652 | 0.001677 | 0.001677 | 18 |
| 24 Apr 2024 | 0.001706 | 0.001716 | 0.001664 | 0.001673 | 0.001673 | 18 |
| 23 Apr 2024 | 0.001712 | 0.001718 | 0.001699 | 0.001706 | 0.001706 | 19 |
| 22 Apr 2024 | 0.001684 | 0.001718 | 0.001678 | 0.001712 | 0.001712 | 19 |
| 21 Apr 2024 | 0.001684 | 0.001695 | 0.001676 | 0.001684 | 0.001684 | 18 |
| 20 Apr 2024 | 0.001667 | 0.001691 | 0.001659 | 0.001684 | 0.001684 | 18 |
| 19 Apr 2024 | 0.001662 | 0.001692 | 0.001607 | 0.001667 | 0.001667 | 18 |
| 18 Apr 2024 | 0.001628 | 0.001670 | 0.001623 | 0.001662 | 0.001662 | 18 |
| 17 Apr 2024 | 0.001666 | 0.001676 | 0.001609 | 0.001628 | 0.001628 | 18 |
| 16 Apr 2024 | 0.001662 | 0.001674 | 0.001637 | 0.001666 | 0.001666 | 18 |
| 15 Apr 2024 | 0.000191 | 0.001682 | 0.000189 | 0.001662 | 0.001662 | 18 |
| 14 Apr 2024 | 0.003108 | 0.003142 | 0.000188 | 0.000191 | 0.000191 | 22 |
| 13 Apr 2024 | 0.001175 | 0.003267 | 0.001162 | 0.003108 | 0.003108 | 12 |
| 12 Apr 2024 | 0.001201 | 0.001212 | 0.001161 | 0.001175 | 0.001175 | 21 |
| 11 Apr 2024 | 0.001206 | 0.001212 | 0.001196 | 0.001201 | 0.001201 | 21 |
| 10 Apr 2024 | 0.001192 | 0.001210 | 0.001178 | 0.001206 | 0.001206 | 21 |
| 09 Apr 2024 | 0.001215 | 0.001216 | 0.001185 | 0.001192 | 0.001192 | 21 |
| 08 Apr 2024 | 0.001194 | 0.001225 | 0.001192 | 0.001215 | 0.001215 | 22 |
| 07 Apr 2024 | 0.001190 | 0.001202 | 0.001190 | 0.001194 | 0.001194 | 21 |
| 06 Apr 2024 | 0.001181 | 0.001196 | 0.001177 | 0.001190 | 0.001190 | 21 |
| 05 Apr 2024 | 0.001186 | 0.001188 | 0.001165 | 0.001181 | 0.001181 | 21 |
| 04 Apr 2024 | 0.001087 | 0.001192 | 0.001083 | 0.001186 | 0.001186 | 21 |
| 03 Apr 2024 | 0.001081 | 0.001093 | 0.001077 | 0.001087 | 0.001087 | 21 |
| 02 Apr 2024 | 0.001118 | 0.001118 | 0.001074 | 0.001081 | 0.001081 | 21 |
| 01 Apr 2024 | 0.001132 | 0.001132 | 0.001106 | 0.001118 | 0.001118 | 21 |
| 31 Mar 2024 | 0.001118 | 0.001132 | 0.001118 | 0.001132 | 0.001132 | 22 |
| 30 Mar 2024 | 0.001120 | 0.001123 | 0.001117 | 0.001118 | 0.001118 | 21 |
| 29 Mar 2024 | 0.001001 | 0.001126 | 0.000994 | 0.001120 | 0.001120 | 21 |
| 28 Mar 2024 | 0.000992 | 0.001007 | 0.000987 | 0.001001 | 0.001001 | 22 |
| 27 Mar 2024 | 0.000995 | 0.001007 | 0.000983 | 0.000992 | 0.000992 | 21 |
| 26 Mar 2024 | 0.000995 | 0.001006 | 0.000990 | 0.000995 | 0.000995 | 21 |
| 25 Mar 2024 | 0.000974 | 0.001003 | 0.000968 | 0.000995 | 0.000995 | 21 |
| 24 Mar 2024 | 0.000950 | 0.000976 | 0.000948 | 0.000974 | 0.000974 | 21 |
| 23 Mar 2024 | 0.000946 | 0.000964 | 0.000943 | 0.000950 | 0.000950 | 20 |
| 22 Mar 2024 | 0.000961 | 0.000969 | 0.000938 | 0.000946 | 0.000946 | 20 |
| 21 Mar 2024 | 0.000979 | 0.000980 | 0.000956 | 0.000961 | 0.000961 | 21 |
| 20 Mar 2024 | 0.000934 | 0.000980 | 0.000925 | 0.000979 | 0.000979 | 21 |
| 19 Mar 2024 | 0.000978 | 0.000981 | 0.000931 | 0.000934 | 0.000934 | 20 |
| 18 Mar 2024 | 0.000983 | 0.000986 | 0.000969 | 0.000978 | 0.000978 | 21 |
| 17 Mar 2024 | 0.000960 | 0.000986 | 0.000954 | 0.000982 | 0.000982 | 21 |
| 16 Mar 2024 | 0.003725 | 0.003747 | 0.000957 | 0.000960 | 0.000960 | 21 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.