UK markets closed

Huadian Power International Corp Ltd (SHX.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
0.5150+0.0100 (+1.98%)
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.51500.51500.51500.51500.5150-
16 May 20240.50500.50500.50500.50500.5050-
15 May 20240.54000.54000.54000.54000.5400-
14 May 20240.54500.54500.54500.54500.5450-
13 May 20240.52000.52000.52000.52000.5200-
10 May 20240.48800.48800.48800.48800.4880-
09 May 20240.46400.46400.46400.46400.4640-
08 May 20240.46600.46600.46600.46600.4660-
07 May 20240.47400.47400.47400.47400.4740-
06 May 20240.48400.48400.48400.48400.4840-
03 May 20240.47000.47000.47000.47000.4700-
02 May 20240.46600.46600.46600.46600.4660-
30 Apr 20240.48800.48800.48800.48800.4880-
29 Apr 20240.47000.47000.47000.47000.4700-
26 Apr 20240.48000.48000.48000.48000.4800-
25 Apr 20240.49200.49200.49200.49200.4920-
24 Apr 20240.49200.49200.49200.49200.4920-
23 Apr 20240.48000.48000.48000.48000.4800-
22 Apr 20240.49200.49200.49200.49200.4920-
19 Apr 20240.48200.48200.48200.48200.4820-
18 Apr 20240.49800.49800.49800.49800.4980-
17 Apr 20240.52000.52000.52000.52000.5200-
16 Apr 20240.51500.51500.51500.51500.5150-
15 Apr 20240.54500.54500.54500.54500.5450-
12 Apr 20240.54000.54000.54000.54000.5400-
11 Apr 20240.53500.53500.53500.53500.5350-
10 Apr 20240.51500.51500.51500.51500.5150-
09 Apr 20240.50500.50500.50500.50500.5050-
08 Apr 20240.48800.48800.48800.48800.4880-
05 Apr 20240.46000.46000.46000.46000.4600-
04 Apr 20240.48000.48000.48000.48000.4800-
03 Apr 20240.48200.48200.48200.48200.4820-
02 Apr 20240.46000.46000.46000.46000.4600-
28 Mar 20240.47000.47000.47000.47000.4700-
27 Mar 20240.47800.47800.47800.47800.4780-
26 Mar 20240.47400.47400.47400.47400.4740-
25 Mar 20240.47400.47400.47400.47400.4740-
22 Mar 20240.46000.46000.46000.46000.4600-
21 Mar 20240.46600.46600.46600.46600.4660-
20 Mar 20240.46600.46600.46600.46600.4660-
19 Mar 20240.47800.47800.47800.47800.4780-
18 Mar 20240.49200.49200.49200.49200.4920-
15 Mar 20240.47800.47800.47800.47800.4780-
14 Mar 20240.46600.46600.46600.46600.4660-
13 Mar 20240.46400.46400.46400.46400.4640-
12 Mar 20240.44400.44400.44400.44400.4440-
11 Mar 20240.46400.46400.46400.46400.4640-
08 Mar 20240.46400.46400.46400.46400.4640-
07 Mar 20240.45000.45000.45000.45000.4500-
06 Mar 20240.43800.43800.43800.43800.4380-
05 Mar 20240.43000.43000.43000.43000.4300-
04 Mar 20240.41800.41800.41800.41800.4180-
01 Mar 20240.41000.41000.41000.41000.4100-
29 Feb 20240.42200.42200.42200.42200.4220-
28 Feb 20240.42000.42000.42000.42000.4200-
27 Feb 20240.41600.41600.41600.41600.4160-
26 Feb 20240.42000.42000.42000.42000.4200-
23 Feb 20240.43800.43800.43800.43800.4380-
22 Feb 20240.42400.42400.42400.42400.4240-
21 Feb 20240.41400.41400.41400.41400.4140-
20 Feb 20240.42800.42800.42800.42800.4280-
19 Feb 20240.41200.41200.41200.41200.4120-
16 Feb 20240.40000.40000.40000.40000.4000-
15 Feb 20240.38800.38800.38800.38800.3880-
14 Feb 20240.39800.39800.39800.39800.3980-
13 Feb 20240.40800.40800.40800.40800.4080-
12 Feb 20240.40600.40600.40600.40600.4060-
09 Feb 20240.40800.40800.40800.40800.4080-
08 Feb 20240.41800.41800.41800.41800.4180-
07 Feb 20240.41800.41800.41800.41800.4180-
06 Feb 20240.41000.41000.41000.41000.4100-
05 Feb 20240.40000.40000.40000.40000.4000-
02 Feb 20240.40400.40400.40400.40400.4040-
01 Feb 20240.40200.40200.40200.40200.4020-
31 Jan 20240.42000.42000.42000.42000.4200-
30 Jan 20240.41000.41000.41000.41000.4100-
29 Jan 20240.42200.42200.42200.42200.4220-
26 Jan 20240.41400.41400.41400.41400.4140-
25 Jan 20240.40600.40600.40600.40600.4060-
24 Jan 20240.39600.39600.39600.39600.3960-
23 Jan 20240.37600.37600.37600.37600.3760-
22 Jan 20240.36800.36800.36800.36800.3680-
19 Jan 20240.36600.36600.36600.36600.3660-
18 Jan 20240.39400.39400.39400.39400.3940-
17 Jan 20240.39600.39600.39600.39600.3960-
16 Jan 20240.41400.41400.41400.41400.4140-
15 Jan 20240.40000.40000.40000.40000.4000-
12 Jan 20240.40000.40000.40000.40000.4000-
11 Jan 20240.39400.39400.39400.39400.3940-
10 Jan 20240.41000.41000.41000.41000.4100-
09 Jan 20240.40200.40200.40200.40200.4020-
08 Jan 20240.40200.40200.40200.40200.4020-
05 Jan 20240.40600.40600.40600.40600.4060-
04 Jan 20240.40400.40400.40400.40400.4040-
03 Jan 20240.39800.39800.39800.39800.3980-
02 Jan 20240.38600.38600.38600.38600.3860-
29 Dec 20230.37600.37800.37600.37800.3780-
28 Dec 20230.37400.37400.37400.37400.3740-
27 Dec 20230.38000.38000.38000.38000.3800-
22 Dec 20230.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...