Yahoo

Mail

UK markets open in 3 hours 15 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,947.99
-247.61(-1.29%)
CRUDE OIL
77.08
-0.49(-0.63%)
GOLD FUTURES
2,373.20
-19.70(-0.82%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,432.50
-476.05(-0.87%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Huadian Power International Corp Ltd (SHX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.5050

-0.0050

(-0.98%)

At close: 10:36AM CEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
21 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 May 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
17 May 2024	0.5250	0.5250	0.5200	0.5200	0.5200	-
16 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
14 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 May 2024	0.5250	0.5350	0.5250	0.5350	0.5350	-
10 May 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
09 May 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
08 May 2024	0.4740	0.4740	0.4700	0.4700	0.4700	-
07 May 2024	0.4820	0.4820	0.4800	0.4800	0.4800	-
06 May 2024	0.4920	0.4960	0.4920	0.4960	0.4960	-
03 May 2024	0.4780	0.4800	0.4780	0.4800	0.4800	-
02 May 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
30 Apr 2024	0.4920	0.4920	0.4900	0.4900	0.4900	-
29 Apr 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
26 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
25 Apr 2024	0.4980	0.5000	0.4980	0.5000	0.5000	-
24 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
23 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
22 Apr 2024	0.4880	0.4960	0.4880	0.4960	0.4960	-
19 Apr 2024	0.4900	0.5000	0.4900	0.5000	0.5000	-
18 Apr 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
17 Apr 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
16 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
15 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
11 Apr 2024	0.5400	0.5450	0.5400	0.5450	0.5450	-
10 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
09 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
08 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
05 Apr 2024	0.4680	0.4680	0.4640	0.4640	0.4640	-
04 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
03 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
02 Apr 2024	0.4680	0.4700	0.4680	0.4700	0.4700	-
28 Mar 2024	0.4780	0.4800	0.4780	0.4800	0.4800	-
27 Mar 2024	0.4840	0.5350	0.4840	0.5350	0.5350	2,000
26 Mar 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
25 Mar 2024	0.4820	0.4820	0.4800	0.4800	0.4800	-
22 Mar 2024	0.4700	0.4700	0.4680	0.4680	0.4680	-
21 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Mar 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
19 Mar 2024	0.4820	0.4840	0.4820	0.4840	0.4840	-
18 Mar 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
15 Mar 2024	0.4820	0.4880	0.4820	0.4880	0.4880	-
14 Mar 2024	0.4740	0.4740	0.4720	0.4720	0.4720	-
13 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Mar 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
11 Mar 2024	0.4700	0.4720	0.4700	0.4720	0.4720	-
08 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Mar 2024	0.4580	0.4600	0.4580	0.4600	0.4600	-
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Mar 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Feb 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
27 Feb 2024	0.4240	0.4540	0.4240	0.4260	0.4260	154
26 Feb 2024	0.4320	0.4320	0.4300	0.4300	0.4300	-
23 Feb 2024	0.4460	0.4460	0.4440	0.4440	0.4440	7,807
22 Feb 2024	0.4320	0.4340	0.4320	0.4340	0.4340	-
21 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
20 Feb 2024	0.4340	0.4360	0.4340	0.4360	0.4360	-
19 Feb 2024	0.4220	0.4220	0.4200	0.4200	0.4200	-
16 Feb 2024	0.3980	0.4000	0.3980	0.4000	0.4000	-
15 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
14 Feb 2024	0.4060	0.4080	0.4060	0.4080	0.4080	-
13 Feb 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
12 Feb 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
09 Feb 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
08 Feb 2024	0.4260	0.4260	0.4240	0.4240	0.4240	-
07 Feb 2024	0.4300	0.4300	0.4260	0.4260	0.4260	-
06 Feb 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
05 Feb 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
02 Feb 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
01 Feb 2024	0.4080	0.4120	0.4080	0.4120	0.4120	-
31 Jan 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
30 Jan 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
29 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
26 Jan 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
25 Jan 2024	0.4160	0.4160	0.4140	0.4140	0.4140	-
24 Jan 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
23 Jan 2024	0.3840	0.3840	0.3820	0.3820	0.3820	-
22 Jan 2024	0.3760	0.3780	0.3760	0.3780	0.3780	-
19 Jan 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
18 Jan 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
17 Jan 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
16 Jan 2024	0.4220	0.4220	0.4200	0.4200	0.4200	-
15 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Jan 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
10 Jan 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
09 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Jan 2024	0.4160	0.4160	0.4140	0.4140	0.4140	-
04 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
03 Jan 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
02 Jan 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
29 Dec 2023	0.3820	0.3860	0.3820	0.3860	0.3860	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,947.99-247.61(-1.29%)

CRUDE OIL77.08-0.49(-0.63%)

GOLD FUTURES2,373.20-19.70(-0.82%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,432.50-476.05(-0.87%)

How to protect your finances during divorce

Huadian Power International Corp Ltd (SHX.SG)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,947.99
-247.61(-1.29%)

CRUDE OIL
77.08
-0.49(-0.63%)

GOLD FUTURES
2,373.20
-19.70(-0.82%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,432.50
-476.05(-0.87%)