UK markets closed

Huadian Power International Corp Ltd (SHX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6150+0.0050 (+0.82%)
At close: 10:32AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.62000.62000.61500.61500.6150-
13 Jun 20240.60000.61000.60000.61000.6100-
12 Jun 20240.58500.59000.58500.59000.5900-
11 Jun 20240.57500.57500.57500.57500.5750-
10 Jun 20240.59500.59500.59500.59500.5950-
07 Jun 20240.58500.59000.58500.58500.5850-
06 Jun 20240.56000.56000.56000.56000.5600-
05 Jun 20240.53500.53500.53500.53500.5350-
04 Jun 20240.53500.54500.53500.54500.5450-
03 Jun 20240.52500.52500.52000.52000.5200-
31 May 20240.52500.52500.52000.52000.5200-
30 May 20240.51500.52000.51500.52000.5200-
29 May 20240.53500.53500.53500.53500.5350-
28 May 20240.53000.53000.53000.53000.5300-
27 May 20240.54000.54000.53500.53500.5350-
24 May 20240.52000.52000.52000.52000.5200-
23 May 20240.48600.49200.48600.49200.4920-
22 May 20240.50500.50500.50500.50500.5050-
21 May 20240.51000.51000.51000.51000.5100-
20 May 20240.52500.52500.52500.52500.5250-
17 May 20240.52500.52500.52000.52000.5200-
16 May 20240.51000.51000.51000.51000.5100-
15 May 20240.54500.54500.54500.54500.5450-
14 May 20240.55000.55000.55000.55000.5500-
13 May 20240.52500.53500.52500.53500.5350-
10 May 20240.49600.49600.49600.49600.4960-
09 May 20240.47200.47200.47200.47200.4720-
08 May 20240.47400.47400.47000.47000.4700-
07 May 20240.48200.48200.48000.48000.4800-
06 May 20240.49200.49600.49200.49600.4960-
03 May 20240.47800.48000.47800.48000.4800-
02 May 20240.47400.47400.47400.47400.4740-
30 Apr 20240.49200.49200.49000.49000.4900-
29 Apr 20240.47600.47600.47600.47600.4760-
26 Apr 20240.48800.48800.48800.48800.4880-
25 Apr 20240.49800.50000.49800.50000.5000-
24 Apr 20240.49800.49800.49800.49800.4980-
23 Apr 20240.48800.48800.48800.48800.4880-
22 Apr 20240.48800.49600.48800.49600.4960-
19 Apr 20240.49000.50000.49000.50000.5000-
18 Apr 20240.50500.51000.50500.51000.5100-
17 Apr 20240.52500.52500.52500.52500.5250-
16 Apr 20240.51500.51500.51500.51500.5150-
15 Apr 20240.55000.55000.55000.55000.5500-
12 Apr 20240.54500.54500.54500.54500.5450-
11 Apr 20240.54000.54500.54000.54500.5450-
10 Apr 20240.52000.52000.52000.52000.5200-
09 Apr 20240.50500.50500.50500.50500.5050-
08 Apr 20240.49800.49800.49800.49800.4980-
05 Apr 20240.46800.46800.46400.46400.4640-
04 Apr 20240.48400.48400.48400.48400.4840-
03 Apr 20240.48800.48800.48800.48800.4880-
02 Apr 20240.46800.47000.46800.47000.4700-
28 Mar 20240.47800.48000.47800.48000.4800-
27 Mar 20240.48400.53500.48400.53500.53502,000
26 Mar 20240.48200.48200.48200.48200.4820-
25 Mar 20240.48200.48200.48000.48000.4800-
22 Mar 20240.47000.47000.46800.46800.4680-
21 Mar 20240.47000.47000.47000.47000.4700-
20 Mar 20240.47400.47400.47400.47400.4740-
19 Mar 20240.48200.48400.48200.48400.4840-
18 Mar 20240.49600.49600.49600.49600.4960-
15 Mar 20240.48200.48800.48200.48800.4880-
14 Mar 20240.47400.47400.47200.47200.4720-
13 Mar 20240.47000.47000.47000.47000.4700-
12 Mar 20240.45200.45200.45200.45200.4520-
11 Mar 20240.47000.47200.47000.47200.4720-
08 Mar 20240.47000.47000.47000.47000.4700-
07 Mar 20240.45800.46000.45800.46000.4600-
06 Mar 20240.45000.45000.45000.45000.4500-
05 Mar 20240.45000.45000.45000.45000.4500-
04 Mar 20240.45000.45000.45000.45000.4500-
01 Mar 20240.44800.44800.44800.44800.4480-
29 Feb 20240.45000.45000.45000.45000.4500-
28 Feb 20240.42800.42800.42800.42800.4280-
27 Feb 20240.42400.45400.42400.42600.4260154
26 Feb 20240.43200.43200.43000.43000.4300-
23 Feb 20240.44600.44600.44400.44400.44407,807
22 Feb 20240.43200.43400.43200.43400.4340-
21 Feb 20240.42200.42200.42200.42200.4220-
20 Feb 20240.43400.43600.43400.43600.4360-
19 Feb 20240.42200.42200.42000.42000.4200-
16 Feb 20240.39800.40000.39800.40000.4000-
15 Feb 20240.39800.39800.39800.39800.3980-
14 Feb 20240.40600.40800.40600.40800.4080-
13 Feb 20240.41600.41600.41600.41600.4160-
12 Feb 20240.41600.41600.41600.41600.4160-
09 Feb 20240.41600.41600.41600.41600.4160-
08 Feb 20240.42600.42600.42400.42400.4240-
07 Feb 20240.43000.43000.42600.42600.4260-
06 Feb 20240.41600.41600.41600.41600.4160-
05 Feb 20240.40600.40600.40600.40600.4060-
02 Feb 20240.41400.41400.41400.41400.4140-
01 Feb 20240.40800.41200.40800.41200.4120-
31 Jan 20240.42800.42800.42800.42800.4280-
30 Jan 20240.41800.41800.41800.41800.4180-
29 Jan 20240.43000.43000.43000.43000.4300-
26 Jan 20240.42400.42400.42400.42400.4240-
25 Jan 20240.41600.41600.41400.41400.4140-
24 Jan 20240.40200.40400.40200.40400.4040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...