Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0500

0.0000

(0.00%)

At close: 03:12PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
01 May 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
30 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
29 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
26 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
25 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
24 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
23 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
22 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
19 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
18 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
17 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
16 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
15 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
12 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
11 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
10 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	600
09 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
03 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
02 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
25 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
19 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
18 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
15 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
14 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
13 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
11 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
07 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
06 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	600
26 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
23 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
22 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
21 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
20 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
16 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
14 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
13 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
12 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
09 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
08 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
07 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
06 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
05 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
01 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
31 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
30 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
29 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
26 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
25 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,000
24 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	1,400
23 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
19 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
18 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
17 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
16 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
11 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
10 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	1,100
09 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
05 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
04 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
03 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
02 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
28 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
27 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
22 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
22 Dec 2023	0.025 Dividend
21 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
20 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
19 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
18 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
15 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
14 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
13 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
12 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
11 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,380.21+3,020.14(+6.38%)

Best savings accounts that offer above inflation rates

Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,380.21
+3,020.14(+6.38%)