UK markets closed

Xtrackers Short Duration High Yld Bd ETF (SHYL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.97-0.10 (-0.22%)
At close: 02:52PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202444.0344.0643.9343.9743.9725,600
09 May 202444.0244.0744.0044.0744.074,300
08 May 202444.0844.0944.0444.0744.0710,300
07 May 202444.1444.2144.1144.1644.168,500
06 May 202444.1444.1944.1444.1744.1744,100
03 May 202444.1844.1844.0744.0844.0849,800
02 May 202443.7643.9443.7643.9443.949,500
01 May 202443.7343.8043.6343.7343.737,000
01 May 20240.272 Dividend
30 Apr 202444.0144.0143.8843.8843.617,600
29 Apr 202444.0044.0643.9944.0443.7613,900
26 Apr 202443.9743.9743.9343.9543.689,300
25 Apr 202443.7643.8843.7043.8843.613,500
24 Apr 202444.0544.0543.7043.9343.6653,400
23 Apr 202443.9244.0543.9244.0143.7435,300
22 Apr 202443.7243.8543.7243.8543.581,200
19 Apr 202443.6243.7443.6243.6843.417,600
18 Apr 202443.5543.6443.5543.6343.363,300
17 Apr 202443.7343.7343.5443.5643.293,500
16 Apr 202443.6743.6743.5343.5543.287,200
15 Apr 202443.8843.8843.6243.6543.384,600
12 Apr 202444.0444.0443.8143.8643.5918,800
11 Apr 202443.9343.9343.8243.8943.627,000
10 Apr 202443.9744.0443.9043.9343.667,800
09 Apr 202444.2344.2544.1544.2143.943,700
08 Apr 202444.1244.1744.0644.1143.8448,900
05 Apr 202444.0144.0644.0144.0243.754,600
04 Apr 202444.1444.2144.0444.0643.7914,200
03 Apr 202444.0344.1143.9444.0843.817,800
02 Apr 202444.0444.0543.9844.0343.767,200
01 Apr 202444.2544.2544.0944.1543.885,800
01 Apr 20240.277 Dividend
28 Mar 202444.5844.5944.4944.5343.986,400
27 Mar 202444.4844.6044.4744.6044.058,200
26 Mar 202444.4644.4744.4244.4343.882,900
25 Mar 202444.4944.5344.4144.5043.9516,700
22 Mar 202444.6344.6344.5344.5343.984,900
21 Mar 202444.6044.7244.5244.5644.0111,700
20 Mar 202444.4644.6744.4544.6244.0714,500
19 Mar 202444.4444.5344.3944.5343.975,300
18 Mar 202444.5044.5044.3644.4043.8512,100
15 Mar 202444.3544.4044.3344.3643.814,800
14 Mar 202444.5544.5544.3544.3543.816,200
13 Mar 202444.4544.5944.4544.5343.989,300
12 Mar 202444.5544.5544.4344.4643.918,600
11 Mar 202444.4744.4844.4444.4643.918,900
08 Mar 202444.4944.6244.4844.4843.9316,800
07 Mar 202444.4244.4444.4044.4243.8713,600
06 Mar 202444.4344.4344.3444.3843.8314,100
05 Mar 202444.3744.3744.2644.3143.7710,500
04 Mar 202444.2944.3644.2844.3443.7911,300
01 Mar 202444.2444.3544.2344.3143.7620,200
29 Feb 202444.5444.5444.3944.4243.879,900
28 Feb 202444.3644.4744.3444.4243.8710,700
27 Feb 202444.3644.3644.3144.3543.808,200
26 Feb 202444.4144.4144.3244.3443.7915,700
23 Feb 202444.2844.5844.2844.4243.8734,800
22 Feb 202444.3144.3144.2244.3043.7515,800
21 Feb 202444.2244.2244.0644.0943.5419,300
20 Feb 202444.1144.1744.1144.1643.619,700
16 Feb 202444.2244.2244.0844.1343.589,200
15 Feb 202444.1644.2844.1344.2343.685,700
14 Feb 202444.0544.1644.0544.1243.589,700
13 Feb 202444.0244.0743.9643.9943.4515,500
12 Feb 202444.4144.4144.2444.2443.6910,100
09 Feb 202444.2844.3344.2444.2743.728,400
08 Feb 202444.2244.2544.1844.2543.7011,900
07 Feb 202444.1544.2744.1344.2143.6616,000
06 Feb 202444.0044.2544.0044.1643.616,900
05 Feb 202443.9444.0243.9444.0043.456,400
02 Feb 202444.1144.2144.1044.1543.6012,200
01 Feb 202444.2644.3344.1744.2743.7211,300
01 Feb 20240.243 Dividend
31 Jan 202444.4144.4544.3244.3343.546,800
30 Jan 202444.3544.4444.3544.4443.6514,900
29 Jan 202444.4644.4644.3744.4543.665,700
26 Jan 202444.4644.4644.4044.4243.6212,300
25 Jan 202444.3744.4444.2844.4243.638,600
24 Jan 202444.3544.3644.1844.2143.4210,800
23 Jan 202444.2044.2644.1644.2443.4517,800
22 Jan 202444.2844.3344.2244.2443.4512,700
19 Jan 202444.1544.2244.0744.1643.3731,200
18 Jan 202444.1344.2044.0744.2043.4127,600
17 Jan 202444.1944.1944.0544.1343.3411,400
16 Jan 202444.3244.3944.2344.2343.445,200
12 Jan 202444.5244.5844.4044.4443.658,200
11 Jan 202444.3544.5344.2544.4343.6410,300
10 Jan 202444.3744.3744.2944.3443.5547,500
09 Jan 202444.2244.3244.1844.3143.5259,400
08 Jan 202444.1244.2744.1244.2743.48106,600
05 Jan 202444.1144.1344.0244.0643.2818,800
04 Jan 202444.1044.1544.0244.0243.2411,700
03 Jan 202444.0444.1744.0144.1543.3635,800
02 Jan 202444.2544.3144.2044.2443.466,700
29 Dec 202344.4644.5044.3644.3743.586,800
28 Dec 202344.5044.5344.4444.4643.6717,800
27 Dec 202344.5244.6044.5244.5443.753,400
26 Dec 202344.4044.4744.3844.4143.6221,100
22 Dec 202344.4644.4644.3344.3343.5526,600
21 Dec 202344.3644.3844.2544.3843.599,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...