UK markets closed

iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
75.17+0.20 (+0.27%)
At close: 04:16PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202474.8275.2074.8075.1775.172,400
02 May 202474.7975.0274.6774.9774.972,286
01 May 202474.4474.6474.2074.5574.553,056
30 Apr 202474.4774.5974.4274.4374.431,162
29 Apr 202474.4974.6674.4474.4274.421,603
26 Apr 202474.4274.9074.3274.8474.8413,568
25 Apr 202474.2474.4774.0774.1574.151,486
24 Apr 202475.0075.1074.8474.8074.801,392
23 Apr 202475.1375.4874.9074.9074.901,866
22 Apr 202474.9475.3874.9475.2675.263,763
19 Apr 202474.1974.3474.1974.6474.641,283
18 Apr 202474.2974.3074.0774.2274.22625
17 Apr 202474.0774.2573.8674.1874.181,684
16 Apr 202474.2074.4373.9274.1574.152,691
15 Apr 202474.6374.7174.3674.3974.391,162
12 Apr 202474.2974.7574.2974.7174.711,306
11 Apr 202474.1774.2674.0574.1974.191,542
10 Apr 202474.1474.3573.8474.3574.35939
09 Apr 202473.8974.2173.8974.1174.111,990
08 Apr 202474.0574.1473.9374.0674.065,102
05 Apr 202474.1974.4574.1474.2074.20989
04 Apr 202474.4674.4674.0174.1774.171,395
03 Apr 202474.3974.5074.1574.1874.181,559
02 Apr 202474.8874.8874.3774.4974.492,332
28 Mar 202474.4174.7974.4174.5974.592,071
27 Mar 202474.3174.5174.3174.4674.461,512
26 Mar 202474.2274.3574.2274.3074.305,291
25 Mar 202474.5274.7074.2674.3374.332,329
22 Mar 202474.7574.9574.6574.7474.74161,051
21 Mar 202473.7474.3173.7474.2774.2716,687
20 Mar 202473.7673.8773.6373.6173.6112,108
19 Mar 202473.5273.6073.3373.5473.542,702
18 Mar 202473.2073.3573.1573.3373.331,588
15 Mar 202473.1973.2573.0973.2473.241,454
14 Mar 202473.1973.2873.1373.1273.121,448
13 Mar 202473.0573.2773.0473.2173.211,747
12 Mar 202473.1773.3973.1573.2173.212,319
11 Mar 202472.8673.1572.6973.0673.061,606
08 Mar 202473.1473.1472.8372.9272.921,455
07 Mar 202473.2873.4973.1673.1173.111,785
06 Mar 202473.2873.4773.2373.2573.251,293
05 Mar 202473.4973.6073.3273.3673.361,802
04 Mar 202473.5973.6873.3973.3773.372,799
01 Mar 202473.5273.7573.4873.6873.68947
29 Feb 202473.1073.4873.1073.4773.472,004
28 Feb 202473.3073.3473.1273.2973.291,895
27 Feb 202472.9573.1572.9572.9672.969,437
26 Feb 202473.2673.4173.1173.1773.171,170
23 Feb 202473.2673.4073.1773.3673.361,983
22 Feb 202473.1973.5573.0273.4273.42611
21 Feb 202473.4773.4873.3373.3973.391,561
20 Feb 202473.5073.5672.9973.2873.281,337
19 Feb 202473.2773.4773.2173.4373.431,636
16 Feb 202473.7373.8073.4673.5173.513,663
15 Feb 202473.9473.9473.6173.6673.6611,105
14 Feb 202473.6473.8173.5673.8173.812,073
13 Feb 202473.4473.4573.1973.3673.365,854
12 Feb 202473.7573.8873.6973.7473.741,462
09 Feb 202473.7773.8173.5273.6573.652,333
08 Feb 202473.7273.9573.6273.7573.751,101
07 Feb 202473.4973.6173.4873.5973.591,217
06 Feb 202473.7573.8373.6973.7673.761,812
05 Feb 202473.5373.9173.4973.7473.741,959
02 Feb 202473.2273.5373.2073.4173.4112,566
01 Feb 202473.6173.6673.3673.2673.2633,023
31 Jan 202473.2173.4173.1073.1373.132,912
30 Jan 202473.4073.5573.3473.3873.381,288
29 Jan 202473.2873.3873.1873.3373.335,810
26 Jan 202473.3773.3772.8973.2473.242,887
25 Jan 202472.6772.8372.6173.1773.174,108
24 Jan 202472.8772.8772.5672.7572.751,262
23 Jan 202472.6773.0472.6772.9772.972,019
22 Jan 202472.7672.9072.7572.8972.891,517
19 Jan 202472.9873.0272.7672.7972.792,766
18 Jan 202472.7772.9372.6872.8472.848,482
17 Jan 202473.0373.0372.7572.7672.769,614
16 Jan 202473.3473.5373.1373.1373.13805
15 Jan 202473.1673.1872.9372.9372.934,488
12 Jan 202472.7773.0272.7772.9672.96904
11 Jan 202472.9173.0572.8372.9372.93794
10 Jan 202473.0173.0872.8672.9972.9945,687
09 Jan 202472.5372.9072.5372.8572.851,127
08 Jan 202472.6472.6472.3972.5072.50948
05 Jan 202472.6672.6972.3672.4672.461,026
04 Jan 202472.6072.9272.5872.7172.713,601
03 Jan 202473.2673.3072.9072.8872.8825,931
02 Jan 202473.2073.4072.8273.3673.361,612
29 Dec 202373.3573.4273.1473.1773.174,475
28 Dec 202373.1573.3673.0573.2073.20754
27 Dec 202373.3173.3472.8772.9672.9626,067
22 Dec 202373.4273.4473.1573.2873.2810,511
21 Dec 202373.3073.6773.3073.4473.441,351
20 Dec 202373.2973.4473.1873.4273.429,617
19 Dec 202372.9773.1672.7372.7772.7719,332
18 Dec 202373.3073.3072.9373.0773.077,814
15 Dec 202372.6073.0972.6073.0573.057,438
14 Dec 202373.3373.3472.9072.7872.785,298
13 Dec 202372.6372.8772.6172.8672.86311
12 Dec 202372.2272.5972.2272.3272.321,031
11 Dec 202372.1372.4472.0972.2272.223,805
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...