UK Markets open in 5 hrs 45 mins

iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF (SHYU.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
74.01-0.15 (-0.20%)
At close: 4:12PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 202174.2174.7074.1874.6874.68724
17 Jun 202173.6674.0273.5874.0074.0015,028
16 Jun 202173.1173.2373.0273.1873.1849
15 Jun 202173.1573.3873.1473.1673.161,056
14 Jun 202173.3273.3673.1573.1473.14857
11 Jun 202172.9873.1272.9473.2173.21668
10 Jun 202173.1073.1472.8772.9672.961,861
09 Jun 202172.7673.0072.6673.0173.01723
08 Jun 202172.7472.8772.7472.7572.75783
07 Jun 202172.6872.7472.6872.6472.64243
04 Jun 202172.5272.7172.4672.5672.56482
03 Jun 202172.3372.7872.3372.8272.82788
02 Jun 202172.6672.7172.4672.5272.5213,150
01 Jun 202172.3572.4771.9672.4672.46606
28 May 202172.4372.4972.2272.3572.3593
27 May 202172.3572.5972.3172.3572.35536
26 May 202172.5772.5772.1972.5472.545,974
25 May 202172.5372.5372.3372.5372.538,970
24 May 202172.4572.5872.3372.3372.33849
21 May 202172.0572.1071.9472.1372.13835
20 May 202171.9972.4471.9372.0472.0434,841
19 May 202171.8172.0371.7371.9971.991,275
18 May 202172.0572.1672.0072.0972.09522
17 May 202172.6572.6972.5072.4672.462,218
14 May 202172.7772.7772.5872.6472.641,387
13 May 202172.4772.7372.3672.6472.641,919
12 May 202174.0974.1173.8974.0974.091,546
11 May 202174.0674.0673.8573.9173.91551
10 May 202174.6774.7074.2874.2574.251,626
07 May 202175.3975.4375.0775.0675.06774
06 May 202175.3875.4975.3875.5775.577
05 May 202175.3375.3575.3375.3175.3132
04 May 202175.3475.6675.3275.3675.36608
30 Apr 202175.6675.7675.1975.7975.79772
29 Apr 202175.1775.2174.9775.0675.061,622
28 Apr 202175.0875.4375.0875.0975.0983
27 Apr 202175.2775.4975.1575.1575.15591
26 Apr 202175.2675.5075.1275.4875.481,269
23 Apr 202175.3775.5175.2775.6775.67241
22 Apr 202175.5675.5975.1075.5975.59408
21 Apr 202175.0375.0474.8074.9774.97166
20 Apr 202174.6174.8474.6174.8274.82115
19 Apr 202175.5975.6974.6974.7374.73750
16 Apr 202175.9676.2675.7875.8475.841,480
15 Apr 202175.6875.9875.6275.9675.961,222
14 Apr 202175.7375.9775.6075.7375.73453
13 Apr 202175.8776.0575.7675.8675.86233
12 Apr 202175.7476.2275.7475.8275.821,439
09 Apr 202175.9876.2575.9876.0476.04220
08 Apr 202176.1776.1775.9076.0876.08196
07 Apr 202175.8276.0175.5875.8175.812,538
06 Apr 202175.1975.4775.0475.3375.33786
01 Apr 202175.4675.8175.2375.2475.241,005
31 Mar 202175.2875.3775.0475.3875.38109
30 Mar 202175.1175.5675.1175.5175.51307
29 Mar 202174.8575.1874.7675.0775.07698
26 Mar 202175.2275.2274.8074.9974.99580
25 Mar 202175.1675.5775.0075.2175.213,936
24 Mar 202175.3575.4475.1775.2875.281,021
23 Mar 202174.5874.7974.5474.7674.761,302
22 Mar 202174.2174.5173.9574.3974.39718
19 Mar 202173.5674.0673.5073.9673.964,177
18 Mar 202173.5273.7373.5073.6773.671,511
17 Mar 202173.8674.0173.7874.0174.0142
16 Mar 202174.1074.7074.0274.0874.08740
15 Mar 202174.1274.1574.1274.2474.24549
12 Mar 202174.2774.4274.0474.1574.1516,200
11 Mar 202174.2874.2873.9574.0974.0915,278
10 Mar 202173.8574.0473.7074.0974.09276
09 Mar 202174.0974.1874.0574.0574.051,582
08 Mar 202174.2574.6674.2574.5874.58241
05 Mar 202174.1374.7074.1374.4474.441,154
04 Mar 202174.1474.1473.9874.0074.00638
03 Mar 202174.4074.4674.0274.0074.00460
02 Mar 202174.3974.7974.2774.3874.381,479
01 Mar 202174.1874.5374.1774.4374.4318,469
26 Feb 202174.1574.1973.9674.0774.071,156
25 Feb 202173.5173.6073.2973.3573.351,606
24 Feb 202173.3673.7973.2173.8073.801,395
23 Feb 202173.9974.0573.5673.5973.598,234
22 Feb 202174.1574.1674.0074.0074.00841
19 Feb 202174.3974.4974.3174.3974.392,851
18 Feb 202174.7974.7974.5374.5774.571,522
17 Feb 202175.1275.2274.9675.1475.141,553
16 Feb 202174.9875.2474.8974.9174.911,669
15 Feb 202175.1575.2475.0775.1675.161,151
12 Feb 202175.5875.6275.2675.3275.32744
11 Feb 202175.4275.4875.3875.4575.45263
10 Feb 202175.2475.2475.2475.2475.24-
09 Feb 202176.0476.0475.7475.6475.64823
08 Feb 202176.0676.2076.0076.0276.02408
05 Feb 202175.8176.1475.8075.9475.94153
04 Feb 202176.5176.5176.0076.1176.111,459
03 Feb 202175.9476.2075.9176.1176.113,756
02 Feb 202175.5976.1675.5976.0176.012,086
01 Feb 202175.0075.5574.9175.5075.50892
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...