UK markets open in 4 hours 13 minutes
NIKKEI 225
38,763.21 -159.82 (-0.41%) HANG SENG
18,413.11 +10.07 (+0.05%) CRUDE OIL
73.72 -0.50 (-0.67%) GOLD FUTURES
2,367.10 -2.20 (-0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,972.22 +558.71 (+1.05%)
SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621C00012500 | 2024-06-03 3:55PM EDT | 12.50 | 2.10 | 1.50 | 2.75 | +0.37 | +21.39% | 770 | 763 | 83.79% |
| SIBN240621C00015000 | 2024-06-03 3:30PM EDT | 15.00 | 0.45 | 0.00 | 1.15 | +0.35 | +350.00% | 1 | 2,505 | 68.56% |
| SIBN240621C00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 103.71% |
| SIBN240621C00020000 | 2024-05-28 12:31PM EDT | 20.00 | 0.18 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 280.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621P00012500 | 2024-05-22 11:12AM EDT | 12.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 97.46% |
| SIBN240621P00015000 | 2024-05-17 12:21PM EDT | 15.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 2,500 | 2,520 | 105.08% |
© 2024 Yahoo. All rights reserved.