Touchstone Large Cap Focused Y (SICWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 30 Apr 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 29 Apr 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 26 Apr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 25 Apr 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 24 Apr 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 23 Apr 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 22 Apr 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 19 Apr 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 18 Apr 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 17 Apr 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 16 Apr 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 15 Apr 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 12 Apr 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 11 Apr 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 10 Apr 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 09 Apr 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 08 Apr 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
| 05 Apr 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 04 Apr 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 03 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 02 Apr 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| 01 Apr 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 28 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 27 Mar 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| 26 Mar 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 25 Mar 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| 22 Mar 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| 21 Mar 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 20 Mar 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 19 Mar 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| 18 Mar 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 15 Mar 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 14 Mar 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 13 Mar 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 12 Mar 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
| 11 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 08 Mar 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 07 Mar 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 06 Mar 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 05 Mar 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 04 Mar 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| 01 Mar 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 29 Feb 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| 28 Feb 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 27 Feb 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 26 Feb 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 23 Feb 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 22 Feb 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 21 Feb 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 20 Feb 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 16 Feb 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 15 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 14 Feb 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 13 Feb 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 12 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 09 Feb 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 08 Feb 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| 07 Feb 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 06 Feb 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| 05 Feb 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 02 Feb 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 01 Feb 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 31 Jan 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 30 Jan 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 29 Jan 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 26 Jan 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 25 Jan 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 24 Jan 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 23 Jan 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 22 Jan 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 19 Jan 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 18 Jan 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 17 Jan 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 16 Jan 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 12 Jan 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 11 Jan 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 10 Jan 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 09 Jan 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 08 Jan 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 05 Jan 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 04 Jan 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| 03 Jan 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 02 Jan 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 29 Dec 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 28 Dec 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 27 Dec 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 27 Dec 2023 | 0.494 Dividend | |||||
| 26 Dec 2023 | 59.71 | 59.71 | 59.71 | 59.71 | 59.22 | - |
| 22 Dec 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 59.06 | - |
| 21 Dec 2023 | 59.45 | 59.45 | 59.45 | 59.45 | 58.96 | - |
| 20 Dec 2023 | 58.91 | 58.91 | 58.91 | 58.91 | 58.42 | - |
| 19 Dec 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.21 | - |
| 18 Dec 2023 | 59.37 | 59.37 | 59.37 | 59.37 | 58.88 | - |
| 15 Dec 2023 | 59.13 | 59.13 | 59.13 | 59.13 | 58.64 | - |
| 14 Dec 2023 | 59.12 | 59.12 | 59.12 | 59.12 | 58.63 | - |
| 13 Dec 2023 | 58.98 | 58.98 | 58.98 | 58.98 | 58.49 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 0.05 Capital gain | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.