Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240517C00002500 | 2024-04-30 9:38AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 780 | 75.00% |
SIEB240517C00005000 | 2023-09-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240517P00002500 | 2024-04-30 1:06PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 15 | 21 | 76.56% |