Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240816C00002500 | 2024-05-21 9:56AM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SIEB240816C00005000 | 2024-04-19 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 150.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240816P00002500 | 2024-05-07 9:46AM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |