UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,288.19 -398.13 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Siebert Financial Corp. (SIEB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240621C00002500 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 82 | 243 | 106.25% |
| SIEB240719C00002500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 83.59% |
| SIEB240816C00002500 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.40 | 0.00 | - | 5 | 377 | 72.27% |
| SIEB241115C00002500 | 2024-06-03 12:10PM EDT | 2024-11-15 | 0.36 | 0.00 | 1.35 | +0.06 | +20.00% | 61 | 203 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240816P00002500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 84.77% |
| SIEB241115P00002500 | 2024-05-07 9:46AM EDT | 2024-11-15 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 65.23% |
© 2024 Yahoo. All rights reserved.