UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,873.38 +66.61 (+0.17%) Bitcoin GBP
54,466.41 -874.25 (-1.58%)
Siebert Financial Corp. (SIEB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240621C00002500 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | +0.34 | +212.50% | 3 | 234 | 104.69% |
| SIEB240816C00002500 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.45 | -0.01 | -3.33% | 5 | 372 | 73.44% |
| SIEB241115C00002500 | 2024-05-21 2:34PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.55 | +0.05 | +12.50% | 2 | 190 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240816P00002500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 91.41% |
| SIEB241115P00002500 | 2024-05-07 9:46AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 93.95% |
© 2024 Yahoo. All rights reserved.