SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 407.81% |
| SIGA240719C00010000 | 2024-05-29 2:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 82.81% |
| SIGA240920C00010000 | 2024-03-22 3:57PM EDT | 2024-09-20 | 1.56 | 0.85 | 1.35 | +0.68 | +77.27% | 14 | 183 | 144.92% |
| SIGA250117C00010000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 0.51 | 0.30 | 0.45 | -0.17 | -25.00% | 2 | 207 | 59.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 2024-06-21 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 807.03% |
| SIGA240920P00010000 | 2024-03-18 11:38AM EDT | 2024-09-20 | 2.70 | 1.85 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| SIGA250117P00010000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 3.00 | 3.40 | 3.60 | 0.00 | - | 65 | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.