SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00008000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 2 | 1,070 | 61.33% |
| SIGA240719C00008000 | 2024-06-07 2:48PM EDT | 2024-07-19 | 0.40 | 0.35 | 1.00 | 0.00 | - | 119 | 116 | 77.15% |
| SIGA240920C00008000 | 2024-06-06 1:30PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 137 | 55.18% |
| SIGA241220C00008000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 87 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00008000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 229 | 58.20% |
| SIGA240719P00008000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 0.79 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 53.71% |
| SIGA240920P00008000 | 2024-06-06 3:00PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 381 | 52.44% |
© 2024 Yahoo. All rights reserved.