Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 667.19% |
SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 141.02% |
SIGA240920C00010000 | 2024-03-22 3:57PM EDT | 2024-09-20 | 1.56 | 0.85 | 1.35 | +0.68 | +77.27% | 14 | 183 | 102.54% |
SIGA250117C00010000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 1.05 | 0.75 | 0.85 | +0.20 | +23.53% | 75 | 50 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 2024-05-17 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 0.00% |
SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 2024-06-21 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 397.85% |
SIGA240920P00010000 | 2024-03-18 11:38AM EDT | 2024-09-20 | 2.70 | 1.85 | 2.30 | 0.00 | - | - | 1 | 0.00% |
SIGA250117P00010000 | 2023-01-10 10:44AM EDT | 2025-01-17 | 4.50 | 1.85 | 5.40 | 0.00 | - | 65 | 48 | 79.20% |