SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 518.75% |
| SIGA240621C00013000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 169.34% |
| SIGA240920C00013000 | 2024-05-13 11:33AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 60 | 121 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 3.60 | 5.30 | 6.10 | 0.00 | - | - | 1 | 152.73% |
| SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 4.99 | 5.30 | 7.10 | 0.00 | - | 6 | 107 | 115.72% |
© 2024 Yahoo. All rights reserved.