Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 19 | 20 | 1,051.56% |
SIGA240621C00015000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 108 | 190.82% |
SIGA240920C00015000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 359 | 71.48% |
SIGA250117C00015000 | 2024-05-16 3:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 30 | 61.91% |