SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.40
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-10 12:04PM EDT | 2024-05-17 | 3.26 | 2.90 | 4.00 | 0.00 | - | 99 | 75 | 1,021.88% |
| SIGA240621C00004400 | 2024-05-17 10:50AM EDT | 2024-06-21 | 3.60 | 3.00 | 5.40 | +0.10 | +2.86% | 10 | 285 | 317.58% |
| SIGA240920C00004400 | 2024-05-09 9:37AM EDT | 2024-09-20 | 3.00 | 3.00 | 4.00 | 0.00 | - | 10 | 57 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 581.25% |
| SIGA240621P00004400 | 2024-05-09 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1,725 | 200.39% |
| SIGA240920P00004400 | 2024-03-21 11:55AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.30 | 0.00 | - | - | 12 | 85.35% |
© 2024 Yahoo. All rights reserved.