SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 2024-05-17 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 1,518.75% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 285.16% |
| SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 2024-09-20 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 181.64% |
| SIGA250117C00005000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 3.24 | 2.95 | 3.20 | 0.00 | - | 5 | 16 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 996.88% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 166.02% |
| SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 63.48% |
| SIGA250117P00005000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.